New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P; 500 Dec 162,138.00-6.25-0.29%2,144.752,149.752,135.252016-10-25
Chart
Forward Curve
Seasonal
DJIA Dec 1618,097-37-0.20%18,13818,17318,0672016-10-25
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 164,886.00-16.75-0.34%4,906.254,919.504,873.502016-10-25
Chart
Forward Curve
Seasonal
S&P; MidCap 400 Dec 161,519.5-12.4-0.81%1,531.01,534.91,517.62016-10-25
Chart
Forward Curve
Seasonal
Russell 2000 Dec 161,214.1-9.7-0.79%1,223.41,226.81,210.72016-10-25
Chart
Forward Curve
Seasonal
FTSE Dec 166,983.5+24.0+0.34%6,972.57,039.06,969.52016-10-25
Chart
Forward Curve
Seasonal
DAX Index Dec 1610,743.5-21.5-0.20%10,789.010,826.010,735.52016-10-25
Chart
Forward Curve
Seasonal
CAC 40 Index Nov 164,538.5-11.5-0.25%4,567.54,569.54,525.02016-10-25
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 163,075-13-0.42%3,0963,1003,0722016-10-25
Chart
Forward Curve
Seasonal
SPI 200 Dec 165,423+31+0.57%5,3915,4365,3882016-10-25
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1617,380+130+0.75%17,27017,39017,2702016-10-25
Chart
Forward Curve
Seasonal
Hang Seng Oct 1623,614+1+0.00%23,56923,65323,4972016-10-25
Chart
Forward Curve
Seasonal
China Index Oct 169,859+9+0.09%9,8169,8699,7992016-10-25
Chart
Forward Curve
Seasonal
Taiwan Index Oct 16353.4+2.4+0.68%351.1354.5351.12016-10-25
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 16258.80-0.75-0.29%258.85259.40258.302016-10-25
Chart
Forward Curve
Seasonal
Vix Nov 1615.23+0.30+2.01%14.9015.4014.852016-10-25
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 160.7634+0.0041+0.54%0.75920.76450.75782016-10-25
Chart
Forward Curve
Seasonal
British Pound Dec 161.2201-0.0034-0.28%1.22361.22551.20932016-10-25
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 160.7495+0.0016+0.21%0.74970.75180.74822016-10-25
Chart
Forward Curve
Seasonal
Euro FX Dec 161.0914+0.0012+0.11%1.08981.09291.08752016-10-25
Chart
Forward Curve
Seasonal
Japanese Yen Dec 160.96110.00000.00%0.96120.96220.95512016-10-25
Chart
Forward Curve
Seasonal
Swiss Franc Dec 161.0084-0.0006-0.06%1.00851.00961.00282016-10-25
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1698.682-0.070-0.07%98.75099.09098.5852016-10-25
Chart
Forward Curve
Seasonal
Mexican Peso Dec 160.0537+0.0001+0.26%0.05360.05380.05362016-10-25
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Mar 17100.300-0.005-0.00%100.305100.305100.2952016-10-25
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 16164.687500+0.375000+0.23%164.281250165.156250163.7500002016-10-25
Chart
Forward Curve
Seasonal
Bund Dec 16164.02+0.06+0.04%163.88164.16163.712016-10-25
Chart
Forward Curve
Seasonal
Bobl Dec 16131.610.000.00%131.61131.67131.512016-10-25
Chart
Forward Curve
Seasonal
Eurodollar Dec 1699.0450-0.0050-0.01%99.045099.050099.04002016-10-25
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Nov 1699.4625-0.0050-0.01%99.462599.462599.46252016-10-25
Chart
Forward Curve
Seasonal
JGB Dec 16151.89+0.14+0.09%151.77151.90151.712016-10-25
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 16130.1718750.0000000.00%130.140625130.312500129.9375002016-10-25
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 16507.0-1.1-0.22%508.1511.6505.82016-10-25
Chart
Forward Curve
Seasonal
Corn Dec 16349.25+1.00+0.29%348.25352.25347.252016-10-25
Chart
Forward Curve
Seasonal
Oats Dec 16212.00-1.25-0.59%213.50216.00210.502016-10-25
Chart
Forward Curve
Seasonal
Soybean Meal Dec 16308.2+0.9+0.29%306.7310.9304.02016-10-25
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1635.80-0.19-0.53%36.1736.2035.622016-10-25
Chart
Forward Curve
Seasonal
Soybeans Nov 16990.75-1.25-0.13%991.25997.00981.252016-10-25
Chart
Forward Curve
Seasonal
Wheat Dec 16404.25+1.75+0.43%403.75406.75398.752016-10-25
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 16413.50+1.00+0.24%414.00417.25409.502016-10-25
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Dec 1650.79-0.67-1.30%51.4451.8350.222016-10-25
Chart
Forward Curve
Seasonal
Crude Oil (Light) Dec 1649.96-0.56-1.11%50.4950.9349.272016-10-25
Chart
Forward Curve
Seasonal
Gas Oil Dec 16463.25-2.00-0.43%469.00471.50459.002016-10-25
Chart
Forward Curve
Seasonal
Heating Oil Dec 161.5807-0.0178-1.11%1.59641.60821.56632016-10-25
Chart
Forward Curve
Seasonal
Natural Gas Dec 163.149-0.170-5.12%3.3373.3443.1132016-10-25
Chart
Forward Curve
Seasonal
RBOB Gas Dec 161.4859-0.0033-0.22%1.48971.50341.46362016-10-25
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 16213.85+4.55+2.17%209.65214.65209.352016-10-25
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 161,273.6+9.9+0.78%1,265.21,277.51,262.42016-10-25
Chart
Forward Curve
Seasonal
Platinum Jan 17964.9+25.8+2.75%941.8968.8939.52016-10-25
Chart
Forward Curve
Seasonal
Silver (NY) Dec 161,778.0+17.6+1.00%1,760.51,782.01,751.02016-10-25
Chart
Forward Curve
Seasonal
Palladium Dec 16634.85+4.10+0.65%634.60643.30633.252016-10-25
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 162,735+30+1.11%2,7152,7532,6922016-10-25
Chart
Forward Curve
Seasonal
Coffee Dec 16164.50+6.60+4.18%158.65164.75158.352016-10-25
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1668.49-0.28-0.41%69.1469.1468.082016-10-25
Chart
Forward Curve
Seasonal
Lumber Nov 16307.10.00.00%309.0309.7306.32016-10-25
Chart
Forward Curve
Seasonal
Orange Juice Nov 16207.70+1.70+0.83%205.60208.95204.852016-10-25
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 16596.4-9.1-1.50%605.0605.5596.02016-10-25
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1722.93-0.27-1.16%23.1423.2022.762016-10-25
Chart
Forward Curve
Seasonal