New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Mar 203,293.50-32.50-0.98%3,326.503,337.003,280.502020-01-24
Chart
Forward Curve
Seasonal
DJIA Mar 2028,933-194-0.67%29,12929,24128,7962020-01-24
Chart
Forward Curve
Seasonal
Nasdaq 100 Mar 209,144.50-103.75-1.12%9,252.009,287.259,109.502020-01-24
Chart
Forward Curve
Seasonal
S&P MidCap 400 Mar 202,065.1-22.5-1.08%2,087.72,095.32,053.62020-01-24
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22020-01-24
Chart
Forward Curve
Seasonal
FTSE Mar 207,526.5+87.0+1.17%7,501.07,579.07,474.02020-01-24
Chart
Forward Curve
Seasonal
DAX Index Mar 2013,564.5+182.0+1.36%13,488.013,603.013,473.02020-01-24
Chart
Forward Curve
Seasonal
CAC 40 Index Feb 206,021.5+54.0+0.90%6,005.56,062.55,981.02020-01-24
Chart
Forward Curve
Seasonal
Euro STOXX 50 Mar 203,767+40+1.07%3,7533,7873,7452020-01-24
Chart
Forward Curve
Seasonal
SPI 200 Mar 207,033+3+0.04%7,0427,0627,0252018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Mar 2023,800+50+0.21%23,79023,84023,6002020-01-24
Chart
Forward Curve
Seasonal
Hang Seng Jan 2027,922+107+0.38%27,77527,96527,7492020-01-24
Chart
Forward Curve
Seasonal
China Index Jan 2010,970+51+0.47%10,91110,98010,8782020-01-24
Chart
Forward Curve
Seasonal
Taiwan Index Jan 20459.4+0.7+0.15%458.2460.0452.92020-01-24
Chart
Forward Curve
Seasonal
KOSPI 200 Mar 20302.85-3.90-1.27%304.75305.05302.302020-01-24
Chart
Forward Curve
Seasonal
Vix Feb 2016.03+1.00+6.66%15.0516.3514.652020-01-23
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Mar 200.6829-0.0019-0.28%0.68480.68630.68232020-01-24
Chart
Forward Curve
Seasonal
British Pound Mar 201.3100-0.0038-0.29%1.31421.31981.30762020-01-24
Chart
Forward Curve
Seasonal
Canadian Dollar Mar 200.7610-0.0008-0.10%0.76190.76250.76032020-01-24
Chart
Forward Curve
Seasonal
Euro FX Mar 201.1064-0.0026-0.23%1.10891.11011.10512020-01-24
Chart
Forward Curve
Seasonal
Japanese Yen Mar 200.9177+0.0023+0.25%0.91530.91840.91432020-01-24
Chart
Forward Curve
Seasonal
Swiss Franc Mar 201.0337-0.0013-0.13%1.03511.03541.03262020-01-24
Chart
Forward Curve
Seasonal
US Dollar Index Mar 2097.650+0.166+0.17%97.49097.74097.4502020-01-24
Chart
Forward Curve
Seasonal
Mexican Peso Mar 200.0528-0.0001-0.19%0.05290.05300.05262020-01-24
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 20100.395+0.015+0.01%100.385100.400100.3802020-01-24
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Mar 20160.625000+1.062500+0.67%159.593750160.875000159.0312502020-01-24
Chart
Forward Curve
Seasonal
Bund Mar 20173.28+0.25+0.14%172.82173.54172.602020-01-24
Chart
Forward Curve
Seasonal
Bobl Mar 20134.37+0.08+0.06%134.26134.44134.192020-01-24
Chart
Forward Curve
Seasonal
Eurodollar Mar 2098.2900+0.0100+0.01%98.275098.290098.27002020-01-24
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 2098.33000.00000.00%98.330098.330098.33002020-01-24
Chart
Forward Curve
Seasonal
JGB Mar 20152.33-0.04-0.03%152.40152.43152.252020-01-24
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Mar 20130.281250+0.500000+0.39%129.812500130.375000129.5937502020-01-24
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Mar 20469.5-3.6-0.76%473.1473.1468.12020-01-24
Chart
Forward Curve
Seasonal
Corn Mar 20387.25-6.50-1.65%393.25393.25386.502020-01-24
Chart
Forward Curve
Seasonal
Oats Mar 20303.25-13.25-4.19%315.50316.75303.002020-01-24
Chart
Forward Curve
Seasonal
Soybean Meal Mar 20298.3-0.6-0.20%298.5300.5297.62020-01-24
Chart
Forward Curve
Seasonal
Soybean Oil Mar 2032.02-0.46-1.42%32.5432.5431.862020-01-24
Chart
Forward Curve
Seasonal
Soybeans Mar 20902.00-7.50-0.82%909.25909.25900.752020-01-24
Chart
Forward Curve
Seasonal
Wheat Mar 20573.50-7.00-1.21%581.75581.75569.502020-01-24
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 20486.00-6.25-1.27%492.50493.00483.752020-01-24
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Mar 2060.69-1.35-2.18%62.0162.4660.252020-01-24
Chart
Forward Curve
Seasonal
Crude Oil (Light) Mar 2054.19-1.40-2.52%55.6955.9553.852020-01-24
Chart
Forward Curve
Seasonal
Gas Oil Mar 20537.75-9.50-1.74%551.25554.00534.502020-01-24
Chart
Forward Curve
Seasonal
Heating Oil Mar 201.7374-0.0569-3.17%1.79441.80101.72952020-01-24
Chart
Forward Curve
Seasonal
Natural Gas Feb 201.893-0.033-1.71%1.9381.9451.8722020-01-24
Chart
Forward Curve
Seasonal
RBOB Gas Mar 201.5259-0.0471-2.99%1.57541.58601.51782020-01-24
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Mar 20268.40-4.20-1.54%273.10273.60267.752020-01-24
Chart
Forward Curve
Seasonal
Gold (Comex) Feb 201,571.9+6.5+0.42%1,562.91,575.51,555.82020-01-24
Chart
Forward Curve
Seasonal
Platinum Apr 201,010.6+3.3+0.33%1,008.31,021.91,004.12020-01-24
Chart
Forward Curve
Seasonal
Silver (NY) Mar 201,811.3+28.4+1.59%1,780.01,814.51,774.02020-01-24
Chart
Forward Curve
Seasonal
Palladium Mar 202,316.30-12.70-0.55%2,365.002,394.002,287.202020-01-24
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 202,733-38-1.37%2,7832,7922,7292020-01-24
Chart
Forward Curve
Seasonal
Coffee Mar 20110.15-2.45-2.18%112.60112.65109.852020-01-24
Chart
Forward Curve
Seasonal
Cotton #2 Mar 2069.40-0.63-0.90%69.9870.2569.352020-01-24
Chart
Forward Curve
Seasonal
Lumber Mar 20426.2+0.2+0.05%425.3432.3425.32020-01-24
Chart
Forward Curve
Seasonal
Orange Juice Mar 2095.75+0.80+0.84%95.0096.4594.952020-01-24
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 20401.3-2.5-0.62%405.5406.7398.02020-01-24
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 2014.39-0.18-1.24%14.5714.6914.262020-01-24
Chart
Forward Curve
Seasonal