New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 192,891.50+43.00+1.51%2,851.002,894.752,849.502019-08-16
Chart
Forward Curve
Seasonal
DJIA Sep 1925,907+332+1.30%25,58525,92925,5762019-08-16
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 197,611.75+115.50+1.54%7,509.257,632.507,502.502019-08-16
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 191,874.3+39.6+2.16%1,838.21,876.31,837.02019-08-16
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-08-16
Chart
Forward Curve
Seasonal
FTSE Sep 197,106.5+59.0+0.84%7,067.57,120.07,062.02019-08-16
Chart
Forward Curve
Seasonal
DAX Index Sep 1911,547.5+137.5+1.21%11,427.011,575.511,416.02019-08-16
Chart
Forward Curve
Seasonal
CAC 40 Index Sep 195,297.5+63.5+1.21%5,266.55,303.55,245.02019-08-16
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 193,325+44+1.34%3,2853,3323,2812019-08-16
Chart
Forward Curve
Seasonal
SPI 200 Sep 196,354-20-0.31%6,3306,3746,3282018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1920,390+10+0.05%20,40020,49020,1402019-08-16
Chart
Forward Curve
Seasonal
Hang Seng Aug 1925,632+204+0.80%25,41125,73325,2352019-08-16
Chart
Forward Curve
Seasonal
China Index Aug 199,937+57+0.58%9,8749,9929,8342019-08-16
Chart
Forward Curve
Seasonal
Taiwan Index Aug 19383.4+4.7+1.24%379.1383.8375.22019-08-16
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 19254.05-1.15-0.45%252.65254.05251.502019-08-16
Chart
Forward Curve
Seasonal
Vix Aug 1918.78-2.40-11.33%21.2021.2018.752019-08-16
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 190.6790+0.0008+0.12%0.67800.68020.67782019-08-16
Chart
Forward Curve
Seasonal
British Pound Sep 191.2169+0.0043+0.35%1.20941.21911.20942019-08-16
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 190.7540+0.0031+0.41%0.75140.75440.75092019-08-16
Chart
Forward Curve
Seasonal
Euro FX Sep 191.1123-0.0011-0.09%1.11311.11371.10912019-08-16
Chart
Forward Curve
Seasonal
Japanese Yen Sep 190.9429-0.0017-0.17%0.94440.94520.94102019-08-16
Chart
Forward Curve
Seasonal
Swiss Franc Sep 191.0251-0.0015-0.15%1.02671.02701.02212019-08-16
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1998.007+0.002+0.00%98.00598.20597.9652019-08-16
Chart
Forward Curve
Seasonal
Mexican Peso Sep 190.0507-0.0000-0.04%0.05070.05100.05062019-08-16
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.575-0.015-0.01%100.590100.590100.5702019-08-16
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 19165.562500-0.156250-0.09%165.718750166.187500164.2812502019-08-16
Chart
Forward Curve
Seasonal
Bund Sep 19178.60-0.46-0.26%179.39179.58178.142019-08-16
Chart
Forward Curve
Seasonal
Bobl Sep 19136.02-0.08-0.06%136.17136.18135.912019-08-16
Chart
Forward Curve
Seasonal
Eurodollar Dec 1998.2650+0.0050+0.01%98.260098.265098.21502019-08-16
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Sep 1998.06000.00000.00%98.060098.060098.06002019-08-16
Chart
Forward Curve
Seasonal
JGB Sep 19154.85-0.06-0.04%154.90155.01154.792019-08-16
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 19130.921875-0.031250-0.02%130.906250131.093750130.4062502019-08-16
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 19452.4+1.2+0.27%450.9453.5450.92019-08-16
Chart
Forward Curve
Seasonal
Corn Dec 19380.75+9.75+2.63%372.00381.00371.502019-08-16
Chart
Forward Curve
Seasonal
Oats Dec 19274.25+7.25+2.72%267.00275.00267.002019-08-16
Chart
Forward Curve
Seasonal
Soybean Meal Dec 19300.3+3.4+1.15%297.4301.0297.02019-08-16
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1929.51+0.06+0.20%29.4529.9229.442019-08-16
Chart
Forward Curve
Seasonal
Soybeans Nov 19879.75+9.00+1.03%871.00880.75870.752019-08-16
Chart
Forward Curve
Seasonal
Wheat Sep 19470.75+1.75+0.37%470.25473.00467.252019-08-16
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 19409.50+5.25+1.30%403.75409.75403.752019-08-16
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Oct 1958.64+0.41+0.70%58.4159.5058.282019-08-16
Chart
Forward Curve
Seasonal
Crude Oil (Light) Oct 1954.81+0.39+0.72%54.6155.6254.222019-08-16
Chart
Forward Curve
Seasonal
Gas Oil Sep 19559.50-0.50-0.09%559.25565.50555.502019-08-16
Chart
Forward Curve
Seasonal
Heating Oil Sep 191.8128+0.0021+0.12%1.81201.83501.80312019-08-16
Chart
Forward Curve
Seasonal
Natural Gas Sep 192.200-0.032-1.43%2.2202.2242.1702019-08-16
Chart
Forward Curve
Seasonal
RBOB Gas Sep 191.6568+0.0204+1.25%1.63921.66601.63692019-08-16
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Sep 19259.500.000.00%259.35260.65258.502019-08-16
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 191,523.6-7.6-0.50%1,533.91,538.61,513.92019-08-16
Chart
Forward Curve
Seasonal
Platinum Oct 19851.5+9.5+1.13%843.2853.4835.22019-08-16
Chart
Forward Curve
Seasonal
Silver (NY) Sep 191,712.2-9.2-0.53%1,725.01,731.51,703.02019-08-16
Chart
Forward Curve
Seasonal
Palladium Sep 191,441.30+2.70+0.19%1,439.801,447.901,434.002019-08-16
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 192,187-11-0.50%2,1962,1992,1702019-08-16
Chart
Forward Curve
Seasonal
Coffee Dec 1996.35-1.65-1.68%98.2598.5596.102019-08-16
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1960.13+0.51+0.86%59.4660.2359.462019-08-16
Chart
Forward Curve
Seasonal
Lumber Sep 19362.9+8.7+2.46%355.1364.0354.82019-08-16
Chart
Forward Curve
Seasonal
Orange Juice Sep 1998.80+1.20+1.23%97.60100.4096.152019-08-16
Chart
Forward Curve
Seasonal
Sugar #5 (White) Oct 19314.1+0.6+0.19%312.6315.1311.92019-08-16
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1911.64+0.01+0.09%11.6211.6911.562019-08-16
Chart
Forward Curve
Seasonal