New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 192,910.00+9.50+0.33%2,901.002,911.752,889.502019-04-18
Chart
Forward Curve
Seasonal
DJIA Jun 1926,566+138+0.52%26,43426,59926,3112019-04-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 197,712.50+22.75+0.30%7,691.507,723.007,660.252019-04-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 191,957.1+4.4+0.23%1,950.71,959.91,941.62019-04-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-04-18
Chart
Forward Curve
Seasonal
FTSE Jun 197,407.5-4.5-0.06%7,413.07,437.07,381.02019-04-18
Chart
Forward Curve
Seasonal
DAX Index Jun 1912,239.5+56.5+0.46%12,214.012,283.012,124.02019-04-18
Chart
Forward Curve
Seasonal
CAC 40 Index May 195,519.5+18.0+0.33%5,477.55,540.05,467.02019-04-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 193,425+18+0.53%3,4113,4393,3922019-04-18
Chart
Forward Curve
Seasonal
SPI 200 Jun 196,244+5+0.08%6,2606,3036,2282018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1922,200+90+0.41%22,12022,27022,0502019-04-19
Chart
Forward Curve
Seasonal
Hang Seng Apr 1929,940-219-0.73%30,03330,10629,8822019-04-18
Chart
Forward Curve
Seasonal
China Index Apr 1911,761-108-0.91%11,82311,83911,7352019-04-18
Chart
Forward Curve
Seasonal
Taiwan Index Apr 19409.10.00.00%408.9413.6408.12019-04-18
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 19286.55+0.05+0.02%287.75288.35286.552019-04-18
Chart
Forward Curve
Seasonal
Vix May 1914.43-0.20-1.37%14.6515.1014.352019-04-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 190.7146-0.0033-0.46%0.71880.72090.71442019-04-18
Chart
Forward Curve
Seasonal
British Pound Jun 191.3017-0.0059-0.45%1.30731.30891.30162019-04-18
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 190.7480-0.0026-0.34%0.75020.75060.74732019-04-18
Chart
Forward Curve
Seasonal
Euro FX Jun 191.1283-0.0071-0.62%1.13501.13581.12802019-04-18
Chart
Forward Curve
Seasonal
Japanese Yen Jun 190.8970+0.0005+0.05%0.89650.89880.89642019-04-18
Chart
Forward Curve
Seasonal
Swiss Franc Jun 190.9899-0.0051-0.51%0.99490.99590.98952019-04-18
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1997.151+0.493+0.51%96.69597.29096.6202019-04-18
Chart
Forward Curve
Seasonal
Mexican Peso Jun 190.0528+0.0001+0.21%0.05270.05290.05242019-04-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.315+0.005+0.00%100.315100.320100.3102019-04-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 19146.843750+0.531250+0.36%146.250000146.968750146.2187502019-04-18
Chart
Forward Curve
Seasonal
Bund Jun 19165.22+0.92+0.56%164.42165.27164.332019-04-18
Chart
Forward Curve
Seasonal
Bobl Jun 19132.84+0.24+0.18%132.60132.87132.592019-04-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.4600+0.0150+0.02%97.450097.480097.44502019-04-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jun 1997.53000.00000.00%97.530097.530097.53002019-04-18
Chart
Forward Curve
Seasonal
JGB Jun 19152.52-0.02-0.01%152.63152.67152.442019-04-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 19123.140625+0.281250+0.23%122.859375123.234375122.8437502019-04-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola May 19449.1-2.1-0.47%451.2453.9447.92019-04-18
Chart
Forward Curve
Seasonal
Corn May 19358.50+0.25+0.07%358.00359.25357.002019-04-18
Chart
Forward Curve
Seasonal
Oats May 19292.00-7.75-2.59%300.00305.00282.252019-04-18
Chart
Forward Curve
Seasonal
Soybean Meal May 19303.2-0.7-0.23%303.8304.8303.02019-04-18
Chart
Forward Curve
Seasonal
Soybean Oil May 1928.80+0.34+1.19%28.4728.8328.402019-04-18
Chart
Forward Curve
Seasonal
Soybeans May 19880.50+1.50+0.17%878.75882.00876.502019-04-18
Chart
Forward Curve
Seasonal
Wheat May 19444.25-2.75-0.62%447.25448.25439.252019-04-18
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 19425.75-0.50-0.12%426.25430.00420.752019-04-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jun 1971.97+0.35+0.49%71.6372.0471.202019-04-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jun 1964.07+0.20+0.31%63.8564.2463.552019-04-18
Chart
Forward Curve
Seasonal
Gas Oil May 19635.50-1.50-0.24%636.00638.00632.252019-04-18
Chart
Forward Curve
Seasonal
Heating Oil May 192.0709+0.0017+0.08%2.07012.08232.06182019-04-18
Chart
Forward Curve
Seasonal
Natural Gas May 192.490-0.027-1.07%2.5062.5212.4782019-04-18
Chart
Forward Curve
Seasonal
RBOB Gas Jun 192.0325+0.0214+1.06%2.01712.03412.00332019-04-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) May 19292.00-4.75-1.60%296.10296.40290.302019-04-18
Chart
Forward Curve
Seasonal
Gold (Comex) Jun 191,276.0-0.8-0.06%1,276.21,279.71,273.02019-04-18
Chart
Forward Curve
Seasonal
Platinum Jul 19903.7+12.4+1.39%893.0907.9885.92019-04-18
Chart
Forward Curve
Seasonal
Silver (NY) May 191,495.5+1.6+0.11%1,494.01,499.01,489.52019-04-18
Chart
Forward Curve
Seasonal
Palladium Jun 191,398.50+19.90+1.44%1,377.601,410.401,359.002019-04-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Jul 192,372-31-1.29%2,3902,4132,3612019-04-18
Chart
Forward Curve
Seasonal
Coffee Jul 1992.90+3.25+3.63%89.6593.6589.502019-04-18
Chart
Forward Curve
Seasonal
Cotton #2 Jul 1978.27-0.69-0.87%78.8779.0477.772019-04-18
Chart
Forward Curve
Seasonal
Lumber May 19335.7-3.2-0.94%336.1338.5333.02019-04-18
Chart
Forward Curve
Seasonal
Orange Juice Jul 19110.15-1.50-1.34%111.85112.20109.852019-04-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 19338.7+6.3+1.90%332.5339.4331.82019-04-18
Chart
Forward Curve
Seasonal
Sugar World #11 Jul 1912.98+0.45+3.59%12.5313.0112.512019-04-18
Chart
Forward Curve
Seasonal