New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 182,821.25-19.75-0.70%2,841.752,843.002,803.002018-08-15
Chart
Forward Curve
Seasonal
DJIA Sep 1825,187-107-0.42%25,31825,31824,9552018-08-15
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 187,374.00-83.75-1.12%7,460.507,464.757,316.502018-08-15
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 181,986.1-19.1-0.95%2,007.62,007.61,971.02018-08-15
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-08-15
Chart
Forward Curve
Seasonal
FTSE Sep 187,458.0-144.0-1.89%7,615.07,626.57,451.02018-08-15
Chart
Forward Curve
Seasonal
DAX Index Sep 1812,129.0-230.5-1.86%12,378.012,427.012,105.02018-08-15
Chart
Forward Curve
Seasonal
CAC 40 Index Sep 185,302.5-98.5-1.82%5,417.05,417.05,278.52018-08-15
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 183,343-67-1.96%3,4193,4223,3362018-08-15
Chart
Forward Curve
Seasonal
SPI 200 Sep 186,294+48+0.77%6,2426,2956,2332018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1822,180-140-0.63%22,34022,37022,0902018-08-15
Chart
Forward Curve
Seasonal
Hang Seng Aug 1827,230-407-1.47%27,66227,67827,1502018-08-15
Chart
Forward Curve
Seasonal
China Index Aug 1810,518-203-1.89%10,72510,74110,4842018-08-15
Chart
Forward Curve
Seasonal
Taiwan Index Aug 18398.1-4.0-0.99%402.4403.4396.92018-08-15
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 18291.70+1.15+0.40%290.60292.10290.202018-08-15
Chart
Forward Curve
Seasonal
Vix Aug 1814.88+1.15+8.38%13.7816.6013.772018-08-14
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 180.7238+0.0002+0.03%0.72400.72480.72032018-08-15
Chart
Forward Curve
Seasonal
British Pound Sep 181.2709-0.0019-0.15%1.27371.27511.26782018-08-15
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 180.7615-0.0032-0.42%0.76610.76670.75942018-08-15
Chart
Forward Curve
Seasonal
Euro FX Sep 181.1373+0.0007+0.06%1.13711.13821.13282018-08-15
Chart
Forward Curve
Seasonal
Japanese Yen Sep 180.9063+0.0052+0.57%0.90110.90750.89932018-08-15
Chart
Forward Curve
Seasonal
Swiss Franc Sep 181.0099+0.0016+0.16%1.00891.01021.00422018-08-15
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1896.577-0.028-0.03%96.55096.86596.5302018-08-15
Chart
Forward Curve
Seasonal
Mexican Peso Sep 180.0519-0.0007-1.37%0.05270.05280.05152018-08-15
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.2500.0000.00%100.255100.260100.2502018-08-15
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 18144.750000+0.718750+0.50%143.906250145.000000143.8750002018-08-15
Chart
Forward Curve
Seasonal
Bund Sep 18163.71+0.50+0.31%163.33163.82163.102018-08-15
Chart
Forward Curve
Seasonal
Bobl Sep 18132.54+0.19+0.14%132.38132.58132.312018-08-15
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3950+0.0150+0.02%97.370097.405097.36502018-08-15
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Sep 1897.82500.00000.00%97.825097.825097.82502018-08-15
Chart
Forward Curve
Seasonal
JGB Sep 18150.40+0.10+0.07%150.29150.41150.272018-08-15
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 18120.437500+0.328125+0.27%120.062500120.562500120.0468752018-08-15
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 18504.1-3.5-0.69%507.1508.0504.02018-08-15
Chart
Forward Curve
Seasonal
Corn Dec 18376.00-0.50-0.13%376.50377.75373.252018-08-15
Chart
Forward Curve
Seasonal
Oats Dec 18259.50-9.00-3.35%269.00269.00258.752018-08-15
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18331.3-6.5-1.92%337.8339.4331.22018-08-15
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1828.20-0.41-1.43%28.6128.6428.052018-08-15
Chart
Forward Curve
Seasonal
Soybeans Nov 18869.00-10.75-1.22%879.00884.00867.502018-08-15
Chart
Forward Curve
Seasonal
Wheat Dec 18551.75-9.50-1.69%560.75562.50549.002018-08-15
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 18562.75-9.75-1.70%574.00576.00560.752018-08-15
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Oct 1870.76-1.70-2.35%72.2272.4470.302018-08-15
Chart
Forward Curve
Seasonal
Crude Oil (Light) Sep 1865.01-2.03-3.03%66.6266.9064.512018-08-15
Chart
Forward Curve
Seasonal
Gas Oil Sep 18636.75-18.00-2.75%652.75652.75636.252018-08-15
Chart
Forward Curve
Seasonal
Heating Oil Sep 182.0904-0.0383-1.80%2.12202.12922.07602018-08-15
Chart
Forward Curve
Seasonal
Natural Gas Sep 182.940-0.019-0.64%2.9522.9632.9302018-08-15
Chart
Forward Curve
Seasonal
RBOB Gas Sep 181.9974-0.0367-1.80%2.02592.04261.98562018-08-15
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Sep 18256.00-12.20-4.55%268.50268.90255.202018-08-15
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 181,185.0-15.7-1.31%1,201.51,202.01,180.02018-08-15
Chart
Forward Curve
Seasonal
Platinum Oct 18771.9-29.8-3.72%802.0802.9756.62018-08-15
Chart
Forward Curve
Seasonal
Silver (NY) Sep 181,445.4-59.9-3.98%1,506.01,507.01,434.52018-08-15
Chart
Forward Curve
Seasonal
Palladium Sep 18837.20-52.80-5.93%889.00889.60823.402018-08-15
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 182,140-10-0.47%2,1542,1952,1332018-08-15
Chart
Forward Curve
Seasonal
Coffee Dec 18106.00-2.50-2.30%108.75109.00105.552018-08-15
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1880.74-2.30-2.77%83.2983.4380.652018-08-15
Chart
Forward Curve
Seasonal
Lumber Sep 18442.5-2.4-0.54%446.4457.9432.32018-08-15
Chart
Forward Curve
Seasonal
Orange Juice Sep 18155.20-0.55-0.35%155.70157.00155.002018-08-15
Chart
Forward Curve
Seasonal
Sugar #5 (White) Oct 18310.8-0.4-0.13%312.9314.6310.52018-08-15
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1810.23-0.11-1.06%10.3510.4610.222018-08-15
Chart
Forward Curve
Seasonal