New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 182,602.00-43.50-1.64%2,646.502,648.752,594.002018-12-14
Chart
Forward Curve
Seasonal
DJIA Dec 1824,113-458-1.86%24,58624,61024,0422018-12-14
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 186,599.50-152.50-2.26%6,752.006,760.756,583.252018-12-14
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 181,732.3-25.9-1.47%1,756.41,758.61,727.62018-12-14
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-12-14
Chart
Forward Curve
Seasonal
FTSE Dec 186,834.0-44.0-0.64%6,841.56,869.56,789.52018-12-14
Chart
Forward Curve
Seasonal
DAX Index Dec 1810,851.0-61.5-0.56%10,908.510,909.510,730.02018-12-14
Chart
Forward Curve
Seasonal
CAC 40 Index Dec 184,846.0-43.0-0.88%4,854.04,866.04,814.52018-12-14
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 183,084-21-0.68%3,1023,1033,0582018-12-14
Chart
Forward Curve
Seasonal
SPI 200 Dec 185,612-36-0.64%5,6305,6525,5832018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Mar 1921,300-480-2.20%21,80021,85021,2702018-12-14
Chart
Forward Curve
Seasonal
Hang Seng Dec 1826,040-489-1.84%26,21126,23926,0202018-12-14
Chart
Forward Curve
Seasonal
China Index Dec 1810,360-218-2.06%10,45010,46510,3512018-12-14
Chart
Forward Curve
Seasonal
Taiwan Index Dec 18357.2-5.1-1.41%362.6363.6354.72018-12-14
Chart
Forward Curve
Seasonal
KOSPI 200 Mar 19262.70-5.10-1.90%266.95267.20261.352018-12-14
Chart
Forward Curve
Seasonal
Vix Dec 1821.73+1.00+4.83%20.6022.0020.522018-12-14
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Mar 190.7187-0.0047-0.65%0.72300.72370.71612018-12-14
Chart
Forward Curve
Seasonal
British Pound Mar 191.2640-0.0080-0.63%1.27171.27231.25892018-12-14
Chart
Forward Curve
Seasonal
Canadian Dollar Mar 190.7493-0.0010-0.13%0.75070.75080.74772018-12-14
Chart
Forward Curve
Seasonal
Euro FX Mar 191.1396-0.0063-0.55%1.14481.14571.13622018-12-14
Chart
Forward Curve
Seasonal
Japanese Yen Mar 190.8898+0.0026+0.29%0.88710.89060.88682018-12-14
Chart
Forward Curve
Seasonal
Swiss Franc Mar 191.0114-0.0045-0.44%1.01511.01581.01012018-12-14
Chart
Forward Curve
Seasonal
US Dollar Index Mar 1996.910+0.369+0.38%96.56097.19596.5552018-12-14
Chart
Forward Curve
Seasonal
Mexican Peso Mar 190.0487+0.0002+0.37%0.04850.04880.04802018-12-14
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 19100.2500.0000.00%100.245100.255100.2452018-12-14
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Mar 19142.718750+0.281250+0.20%142.375000143.156250142.3437502018-12-14
Chart
Forward Curve
Seasonal
Bund Mar 19163.20+0.33+0.20%162.89163.30162.812018-12-14
Chart
Forward Curve
Seasonal
Bobl Mar 19132.34+0.16+0.12%132.24132.38132.192018-12-14
Chart
Forward Curve
Seasonal
Eurodollar Mar 1997.2200+0.0200+0.02%97.205097.230097.20002018-12-14
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.4675+0.0075+0.01%97.467597.467597.46752018-12-14
Chart
Forward Curve
Seasonal
JGB Mar 19152.02+0.25+0.16%151.84152.02151.812018-12-14
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Mar 19120.390625+0.156250+0.13%120.218750120.593750120.2187502018-12-14
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jan 19477.8-5.1-1.06%481.8483.4477.52018-12-14
Chart
Forward Curve
Seasonal
Corn Mar 19384.75+0.50+0.13%383.75387.50383.002018-12-14
Chart
Forward Curve
Seasonal
Oats Mar 19287.50-6.00-2.04%293.75294.25287.502018-12-14
Chart
Forward Curve
Seasonal
Soybean Meal Jan 19307.3-1.2-0.39%308.5310.3307.22018-12-14
Chart
Forward Curve
Seasonal
Soybean Oil Jan 1928.49-0.34-1.18%28.8128.8328.442018-12-14
Chart
Forward Curve
Seasonal
Soybeans Jan 19900.50-6.50-0.72%907.25910.00900.002018-12-14
Chart
Forward Curve
Seasonal
Wheat Mar 19530.00-6.00-1.12%536.00538.00527.752018-12-14
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 19518.25-1.75-0.34%520.00524.50514.752018-12-14
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Feb 1960.28-1.17-1.90%61.5361.5859.922018-12-14
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jan 1951.20-1.38-2.62%52.8352.9550.842018-12-14
Chart
Forward Curve
Seasonal
Gas Oil Jan 19556.25-1.25-0.22%564.00565.50552.002018-12-14
Chart
Forward Curve
Seasonal
Heating Oil Jan 191.8453-0.0312-1.66%1.88381.88421.83792018-12-14
Chart
Forward Curve
Seasonal
Natural Gas Jan 193.827-0.297-7.20%4.0734.0943.7872018-12-14
Chart
Forward Curve
Seasonal
RBOB Gas Jan 191.4343-0.0439-2.97%1.48011.48281.42632018-12-14
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Mar 19276.25-0.45-0.16%276.80277.00272.802018-12-14
Chart
Forward Curve
Seasonal
Gold (Comex) Feb 191,241.4-6.0-0.48%1,246.21,247.31,236.52018-12-14
Chart
Forward Curve
Seasonal
Platinum Jan 19785.3-12.2-1.53%796.4797.6780.92018-12-14
Chart
Forward Curve
Seasonal
Silver (NY) Mar 191,463.7-21.8-1.47%1,483.01,485.01,456.02018-12-14
Chart
Forward Curve
Seasonal
Palladium Mar 191,171.60-19.10-1.60%1,192.701,192.701,149.202018-12-14
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 192,237-13-0.58%2,2382,2792,2162018-12-14
Chart
Forward Curve
Seasonal
Coffee Mar 19102.25-1.85-1.78%104.00104.00102.102018-12-14
Chart
Forward Curve
Seasonal
Cotton #2 Mar 1979.60+0.19+0.24%79.4079.9478.622018-12-14
Chart
Forward Curve
Seasonal
Lumber Jan 19321.6-1.6-0.50%322.4323.6319.72018-12-14
Chart
Forward Curve
Seasonal
Orange Juice Jan 19139.15+0.50+0.36%137.95139.60137.152018-12-14
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 19343.0-2.2-0.64%343.8345.6341.72018-12-14
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1912.65-0.10-0.78%12.7512.7812.582018-12-14
Chart
Forward Curve
Seasonal