New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Mar 192,777.00+33.50+1.22%2,741.252,778.502,729.002019-02-15
Chart
Forward Curve
Seasonal
DJIA Mar 1925,888+461+1.81%25,40725,90725,2752019-02-15
Chart
Forward Curve
Seasonal
Nasdaq 100 Mar 197,063.75+44.00+0.63%7,017.507,095.256,975.252019-02-15
Chart
Forward Curve
Seasonal
S&P MidCap 400 Mar 191,915.1+22.8+1.20%1,889.21,917.01,881.42019-02-15
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-02-15
Chart
Forward Curve
Seasonal
FTSE Mar 197,194.5+33.0+0.46%7,158.57,217.57,134.52019-02-15
Chart
Forward Curve
Seasonal
DAX Index Mar 1911,299.0+207.5+1.87%11,075.011,322.011,011.52019-02-15
Chart
Forward Curve
Seasonal
CAC 40 Index Mar 195,151.0+90.5+1.79%5,056.55,163.05,049.52019-02-15
Chart
Forward Curve
Seasonal
Euro STOXX 50 Mar 193,240+57+1.79%3,1813,2463,1722019-02-15
Chart
Forward Curve
Seasonal
SPI 200 Mar 196,01300.00%6,0046,0316,0002018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Mar 1920,900-290-1.37%21,21021,24020,8202019-02-15
Chart
Forward Curve
Seasonal
Hang Seng Feb 1927,867-471-1.66%28,12528,23327,7812019-02-15
Chart
Forward Curve
Seasonal
China Index Feb 1910,953-202-1.81%11,08011,11910,9202019-02-15
Chart
Forward Curve
Seasonal
Taiwan Index Feb 19369.2-1.1-0.30%370.8371.9367.92019-02-15
Chart
Forward Curve
Seasonal
KOSPI 200 Mar 19284.15-4.20-1.46%286.80287.15283.352019-02-15
Chart
Forward Curve
Seasonal
Vix Mar 1916.33-0.60-3.55%16.9517.4516.252019-02-15
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Mar 190.7143+0.0034+0.48%0.71050.71520.70832019-02-15
Chart
Forward Curve
Seasonal
British Pound Mar 191.2905+0.0086+0.67%1.28151.29161.28032019-02-15
Chart
Forward Curve
Seasonal
Canadian Dollar Mar 190.7552+0.0018+0.23%0.75270.75570.75172019-02-15
Chart
Forward Curve
Seasonal
Euro FX Mar 191.1322-0.0007-0.06%1.13201.13341.12612019-02-15
Chart
Forward Curve
Seasonal
Japanese Yen Mar 190.9073+0.0002+0.02%0.90690.90900.90582019-02-15
Chart
Forward Curve
Seasonal
Swiss Franc Mar 190.9978-0.0001-0.01%0.99750.99810.99382019-02-15
Chart
Forward Curve
Seasonal
US Dollar Index Mar 1996.740-0.065-0.07%96.87097.23096.6602019-02-15
Chart
Forward Curve
Seasonal
Mexican Peso Mar 190.05170.00000.00%0.05170.05180.05132019-02-15
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.2900.0000.00%100.285100.295100.2852019-02-15
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Mar 19146.562500+0.062500+0.04%146.562500146.906250146.0937502019-02-15
Chart
Forward Curve
Seasonal
Bund Mar 19166.47-0.07-0.04%166.55166.64166.282019-02-15
Chart
Forward Curve
Seasonal
Bobl Mar 19133.14+0.01+0.01%133.15133.16133.072019-02-15
Chart
Forward Curve
Seasonal
Eurodollar Dec 1997.3200-0.0150-0.02%97.340097.340097.31502019-02-15
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Mar 1997.5100+0.0050+0.01%97.510097.510097.51002019-02-15
Chart
Forward Curve
Seasonal
JGB Mar 19152.83+0.04+0.03%152.88152.91152.832019-02-15
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Mar 19122.046875-0.125000-0.10%122.171875122.250000121.9062502019-02-15
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola May 19484.8-2.4-0.49%487.2488.5484.12019-02-15
Chart
Forward Curve
Seasonal
Corn Mar 19374.750.000.00%374.75376.50373.002019-02-15
Chart
Forward Curve
Seasonal
Oats Mar 19275.75-6.25-2.22%281.00281.75275.002019-02-15
Chart
Forward Curve
Seasonal
Soybean Meal Mar 19306.5+1.0+0.33%306.0307.5305.42019-02-15
Chart
Forward Curve
Seasonal
Soybean Oil Mar 1929.95+0.06+0.20%29.8730.0629.672019-02-15
Chart
Forward Curve
Seasonal
Soybeans Mar 19907.50+4.00+0.44%905.25909.75901.252019-02-15
Chart
Forward Curve
Seasonal
Wheat Mar 19504.25-2.75-0.54%507.75508.75499.252019-02-15
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 19476.50-5.00-1.04%483.25484.75472.002019-02-15
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Apr 1966.25+1.68+2.60%64.8666.3964.422019-02-15
Chart
Forward Curve
Seasonal
Crude Oil (Light) Apr 1955.98+1.19+2.17%54.8656.2654.622019-02-15
Chart
Forward Curve
Seasonal
Gas Oil Mar 19615.50+18.25+3.06%605.00619.25603.502019-02-15
Chart
Forward Curve
Seasonal
Heating Oil Mar 192.0203+0.0487+2.47%1.97482.02391.97242019-02-15
Chart
Forward Curve
Seasonal
Natural Gas Mar 192.625+0.052+2.02%2.5722.6372.5432019-02-15
Chart
Forward Curve
Seasonal
RBOB Gas Mar 191.5729+0.0644+4.27%1.51101.57681.50752019-02-15
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Mar 19279.85+2.45+0.88%277.10282.15275.152019-02-15
Chart
Forward Curve
Seasonal
Gold (Comex) Apr 191,322.1+8.2+0.62%1,315.51,325.81,314.32019-02-15
Chart
Forward Curve
Seasonal
Platinum Apr 19806.9+17.7+2.24%789.4809.5785.12019-02-15
Chart
Forward Curve
Seasonal
Silver (NY) Mar 191,574.3+21.5+1.38%1,559.01,577.51,552.52019-02-15
Chart
Forward Curve
Seasonal
Palladium Mar 191,407.20+21.30+1.54%1,393.401,412.501,384.602019-02-15
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) May 192,339+69+3.04%2,2752,3452,2752019-02-15
Chart
Forward Curve
Seasonal
Coffee May 19101.65+0.20+0.20%101.30102.45101.052019-02-15
Chart
Forward Curve
Seasonal
Cotton #2 May 1971.86+0.15+0.21%71.5272.0771.292019-02-15
Chart
Forward Curve
Seasonal
Lumber Mar 19408.3-15.0-3.54%416.3418.3408.32019-02-15
Chart
Forward Curve
Seasonal
Orange Juice Mar 19115.20-2.50-2.12%117.85118.85115.002019-02-15
Chart
Forward Curve
Seasonal
Sugar #5 (White) May 19354.7+12.9+3.77%341.5355.8341.42019-02-15
Chart
Forward Curve
Seasonal
Sugar World #11 May 1913.00+0.58+4.67%12.4613.1512.452019-02-15
Chart
Forward Curve
Seasonal