New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 172,560.00+3.00+0.12%2,556.502,562.252,556.252017-10-18
Chart
Forward Curve
Seasonal
DJIA Dec 1723,114+163+0.71%22,96423,12422,9612017-10-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 176,119.25-4.50-0.07%6,122.256,132.756,108.002017-10-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 171,821.6+5.5+0.30%1,816.31,825.91,816.32017-10-18
Chart
Forward Curve
Seasonal
Russell 2000 Dec 171,506.4+7.4+0.49%1,500.71,510.21,499.72017-10-18
Chart
Forward Curve
Seasonal
FTSE Dec 177,510.0+10.5+0.14%7,508.07,524.07,490.52017-10-18
Chart
Forward Curve
Seasonal
DAX Index Dec 1713,029.5+17.5+0.13%13,010.013,089.012,995.02017-10-18
Chart
Forward Curve
Seasonal
CAC 40 Index Oct 175,383.0+22.0+0.41%5,363.55,394.05,358.52017-10-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 173,610+4+0.11%3,6043,6193,5992017-10-18
Chart
Forward Curve
Seasonal
SPI 200 Dec 175,870-1-0.02%5,8685,8885,8612017-10-18
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1721,35000.00%21,35021,42021,3102017-10-18
Chart
Forward Curve
Seasonal
Hang Seng Oct 1728,677-26-0.09%28,64328,72428,6212017-10-18
Chart
Forward Curve
Seasonal
China Index Oct 1711,616+43+0.37%11,54411,63511,5262017-10-18
Chart
Forward Curve
Seasonal
Taiwan Index Oct 17404.5+0.4+0.10%404.2406.8403.22017-10-18
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 17329.20+0.05+0.02%328.85330.10328.302017-10-18
Chart
Forward Curve
Seasonal
Vix Nov 1711.58-0.15-1.28%11.7511.8011.552017-10-18
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 170.7842+0.0002+0.03%0.78400.78520.78142017-10-18
Chart
Forward Curve
Seasonal
British Pound Dec 171.3224+0.0010+0.08%1.32161.32411.31632017-10-18
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 170.8027+0.0050+0.63%0.79890.80300.79822017-10-18
Chart
Forward Curve
Seasonal
Euro FX Dec 171.1841+0.0032+0.27%1.18041.18431.17672017-10-18
Chart
Forward Curve
Seasonal
Japanese Yen Dec 170.8881-0.0057-0.64%0.89350.89410.88682017-10-18
Chart
Forward Curve
Seasonal
Swiss Franc Dec 171.0236-0.0028-0.27%1.02621.02701.02042017-10-18
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1793.228-0.122-0.13%93.34093.65593.2152017-10-18
Chart
Forward Curve
Seasonal
Mexican Peso Dec 170.0526+0.0005+0.96%0.05270.05290.05232017-10-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Mar 18100.3150.0000.00%100.315100.320100.3152017-10-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 17153.031250-1.031250-0.67%154.062500154.093750152.7812502017-10-18
Chart
Forward Curve
Seasonal
Bund Dec 17162.18-0.44-0.27%162.66162.77162.132017-10-18
Chart
Forward Curve
Seasonal
Bobl Dec 17131.51-0.17-0.13%131.66131.71131.482017-10-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1798.49000.00000.00%98.490098.495098.48002017-10-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Dec 1798.5700-0.0025-0.00%98.570098.570098.57002017-10-18
Chart
Forward Curve
Seasonal
JGB Dec 17150.36+0.01+0.01%150.40150.41150.312017-10-18
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 17125.140625-0.296875-0.24%125.421875125.437500125.0468752017-10-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 17498.2-1.0-0.20%498.9500.5496.82017-10-18
Chart
Forward Curve
Seasonal
Corn Dec 17348.50-1.50-0.43%350.25350.50347.752017-10-18
Chart
Forward Curve
Seasonal
Oats Dec 17267.75+3.00+1.13%267.75268.75264.002017-10-18
Chart
Forward Curve
Seasonal
Soybean Meal Dec 17321.8+0.2+0.06%321.6322.9320.32017-10-18
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1733.41-0.18-0.54%33.5933.6833.302017-10-18
Chart
Forward Curve
Seasonal
Soybeans Nov 17984.25-0.50-0.05%984.75988.50981.752017-10-18
Chart
Forward Curve
Seasonal
Wheat Dec 17430.00-4.75-1.09%434.75435.25429.002017-10-18
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 17428.00-5.25-1.21%433.00433.50427.002017-10-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Dec 1758.15+0.27+0.47%58.1658.5457.742017-10-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Dec 1752.26+0.15+0.29%52.1752.5651.922017-10-18
Chart
Forward Curve
Seasonal
Gas Oil Dec 17527.50-3.00-0.57%533.25535.75527.002017-10-18
Chart
Forward Curve
Seasonal
Heating Oil Nov 171.8028-0.0070-0.39%1.81171.81891.78962017-10-18
Chart
Forward Curve
Seasonal
Natural Gas Nov 172.854-0.108-3.65%2.9232.9412.8512017-10-18
Chart
Forward Curve
Seasonal
RBOB Gas Nov 171.6429+0.0128+0.79%1.63121.65531.61832017-10-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 17317.80-1.75-0.55%320.00321.60317.102017-10-18
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 171,283.0-3.2-0.25%1,286.91,290.81,278.62017-10-18
Chart
Forward Curve
Seasonal
Platinum Jan 18924.6-10.2-1.09%937.2938.3922.52017-10-18
Chart
Forward Curve
Seasonal
Silver (NY) Dec 171,699.7-4.4-0.26%1,704.51,712.01,692.02017-10-18
Chart
Forward Curve
Seasonal
Palladium Dec 17952.95-23.00-2.36%977.80985.75950.002017-10-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 172,067+3+0.15%2,0662,0872,0572017-10-18
Chart
Forward Curve
Seasonal
Coffee Dec 17124.30+0.15+0.12%124.15124.70123.002017-10-18
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1767.63-0.14-0.21%67.8168.1767.542017-10-18
Chart
Forward Curve
Seasonal
Lumber Nov 17423.7-4.8-1.12%425.0425.7420.42017-10-18
Chart
Forward Curve
Seasonal
Orange Juice Nov 17150.30-2.45-1.60%153.15153.30149.802017-10-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 17370.3+2.0+0.54%369.4373.0367.52017-10-18
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1814.08+0.05+0.36%14.0814.2214.022017-10-18
Chart
Forward Curve
Seasonal