New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 182,671.25-0.25-0.01%2,683.002,684.752,657.252018-04-23
Chart
Forward Curve
Seasonal
DJIA Jun 1824,414-19-0.08%24,54224,55424,2902018-04-23
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 186,667.00-9.25-0.14%6,705.506,728.006,616.752018-04-23
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 181,901.9+0.5+0.03%1,909.01,913.51,893.32018-04-23
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,565.3-1.5-0.10%1,573.21,574.21,556.72018-04-23
Chart
Forward Curve
Seasonal
FTSE Jun 187,348.0+39.0+0.53%7,322.07,354.07,304.52018-04-23
Chart
Forward Curve
Seasonal
DAX Index Jun 1812,594.0+45.0+0.36%12,589.512,602.012,473.02018-04-23
Chart
Forward Curve
Seasonal
CAC 40 Index May 185,382.0+26.5+0.49%5,368.55,385.55,334.02018-04-23
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 183,440+21+0.61%3,4273,4433,4082018-04-23
Chart
Forward Curve
Seasonal
SPI 200 Jun 185,868+20+0.34%5,8375,8785,8372018-04-23
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1822,100-60-0.27%22,14022,21022,0502018-04-23
Chart
Forward Curve
Seasonal
Hang Seng Apr 1830,243-115-0.38%30,36030,50230,1452018-04-23
Chart
Forward Curve
Seasonal
China Index Apr 1812,002-44-0.37%12,02512,12211,9622018-04-23
Chart
Forward Curve
Seasonal
Taiwan Index Apr 18394.9-4.0-1.00%398.6398.7393.92018-04-23
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 18318.25+0.20+0.06%317.70318.80317.102018-04-23
Chart
Forward Curve
Seasonal
Vix May 1816.83-0.20-1.17%16.8717.3016.452018-04-23
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 180.7602-0.0066-0.86%0.76670.76830.76002018-04-23
Chart
Forward Curve
Seasonal
British Pound Jun 181.3970-0.0085-0.60%1.40321.40641.39592018-04-23
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 180.7791-0.0061-0.78%0.78480.78510.77852018-04-23
Chart
Forward Curve
Seasonal
Euro FX Jun 181.2254-0.0079-0.64%1.23301.23391.22472018-04-23
Chart
Forward Curve
Seasonal
Japanese Yen Jun 180.9238-0.0090-0.96%0.93130.93210.92272018-04-23
Chart
Forward Curve
Seasonal
Swiss Franc Jun 181.0266-0.0038-0.37%1.02971.03051.02622018-04-23
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1890.705+0.630+0.70%90.14090.75090.0802018-04-23
Chart
Forward Curve
Seasonal
Mexican Peso Jun 180.0525-0.0010-1.78%0.05340.05350.05232018-04-23
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 18100.3150.0000.00%100.320100.320100.3152018-04-23
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 18142.968750-0.125000-0.09%142.968750143.062500142.2812502018-04-23
Chart
Forward Curve
Seasonal
Bund Jun 18157.80-0.33-0.21%157.88157.97157.622018-04-23
Chart
Forward Curve
Seasonal
Bobl Jun 18130.66-0.14-0.11%130.70130.76130.562018-04-23
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3550-0.0050-0.01%97.360097.365097.34002018-04-23
Chart
Forward Curve
Seasonal
LIBOR-1 Mth May 1898.0825-0.0025-0.00%98.082598.082598.08252018-04-23
Chart
Forward Curve
Seasonal
JGB Jun 18150.63+0.05+0.03%150.51150.63150.432018-04-23
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 18119.328125-0.218750-0.18%119.484375119.500000119.2031252018-04-23
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jul 18536.0+2.2+0.41%533.1536.8531.12018-04-23
Chart
Forward Curve
Seasonal
Corn May 18378.50+2.00+0.53%376.50379.25376.252018-04-23
Chart
Forward Curve
Seasonal
Oats May 18226.75-5.75-2.47%232.75235.00221.752018-04-23
Chart
Forward Curve
Seasonal
Soybean Meal Jul 18376.2-2.4-0.63%379.1381.3375.32018-04-23
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1831.30-0.26-0.82%31.5231.6531.152018-04-23
Chart
Forward Curve
Seasonal
Soybeans Jul 181,032.25-8.00-0.77%1,038.751,045.001,029.002018-04-23
Chart
Forward Curve
Seasonal
Wheat Jul 18474.50-2.75-0.58%478.00483.25472.252018-04-23
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 18502.75+0.75+0.15%500.75509.00499.002018-04-23
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jun 1874.71+0.65+0.88%73.7775.1073.132018-04-23
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jun 1868.64+0.24+0.35%68.2269.0367.142018-04-23
Chart
Forward Curve
Seasonal
Gas Oil Jun 18643.75+6.00+0.94%641.75652.25636.502018-04-23
Chart
Forward Curve
Seasonal
Heating Oil Jun 182.1324+0.0172+0.81%2.11012.14202.09232018-04-23
Chart
Forward Curve
Seasonal
Natural Gas May 182.740+0.001+0.04%2.7452.7572.7062018-04-23
Chart
Forward Curve
Seasonal
RBOB Gas Jun 182.1267+0.0271+1.29%2.09652.13872.07802018-04-23
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) May 18311.05-2.45-0.78%313.10316.15307.802018-04-23
Chart
Forward Curve
Seasonal
Gold (Comex) Jun 181,324.0-14.3-1.07%1,336.21,337.61,323.82018-04-23
Chart
Forward Curve
Seasonal
Platinum Jul 18922.4-9.4-1.01%930.8931.1917.32018-04-23
Chart
Forward Curve
Seasonal
Silver (NY) May 181,658.7-57.6-3.36%1,713.51,713.51,658.02018-04-23
Chart
Forward Curve
Seasonal
Palladium Jun 18979.55-50.65-4.92%1,019.951,027.10966.252018-04-23
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Jul 182,726-3-0.11%2,7152,7552,6982018-04-23
Chart
Forward Curve
Seasonal
Coffee Jul 18118.95+1.25+1.06%118.10119.25118.052018-04-23
Chart
Forward Curve
Seasonal
Cotton #2 Jul 1884.12-0.61-0.72%84.8985.3984.042018-04-23
Chart
Forward Curve
Seasonal
Lumber May 18546.7-1.9-0.35%547.2551.0542.02018-04-23
Chart
Forward Curve
Seasonal
Orange Juice Jul 18145.95+2.90+2.03%142.40146.40142.102018-04-23
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 18329.2-13.2-3.86%342.8342.8327.12018-04-23
Chart
Forward Curve
Seasonal
Sugar World #11 Jul 1811.40-0.47-3.96%11.9111.9111.372018-04-23
Chart
Forward Curve
Seasonal