New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 182,713.00-5.75-0.21%2,718.752,727.002,708.752018-05-18
Chart
Forward Curve
Seasonal
DJIA Jun 1824,721+17+0.07%24,70424,80324,6552018-05-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 186,874.00-31.75-0.46%6,908.506,936.256,862.252018-05-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 181,944.7-4.1-0.21%1,947.31,954.51,944.02018-05-18
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,626.90.00.00%1,627.71,632.21,624.12018-05-18
Chart
Forward Curve
Seasonal
FTSE Jun 187,761.0-1.5-0.02%7,763.57,774.07,734.02018-05-18
Chart
Forward Curve
Seasonal
DAX Index Jun 1813,065.5-36.0-0.27%13,125.513,138.013,047.02018-05-18
Chart
Forward Curve
Seasonal
CAC 40 Index Jun 185,552.5-6.5-0.12%5,554.55,581.05,541.52018-05-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 183,544-8-0.23%3,5553,5663,5372018-05-18
Chart
Forward Curve
Seasonal
SPI 200 Jun 186,096-12-0.20%6,1326,1356,0882018-05-18
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1822,930+90+0.39%22,85022,96022,8402018-05-18
Chart
Forward Curve
Seasonal
Hang Seng May 1830,896+16+0.05%30,89031,07730,7822018-05-18
Chart
Forward Curve
Seasonal
China Index May 1812,283+27+0.22%12,27012,37312,1932018-05-18
Chart
Forward Curve
Seasonal
Taiwan Index May 18399.9-1.1-0.27%400.8402.7399.42018-05-18
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 18315.90+1.35+0.43%315.50316.00314.802018-05-18
Chart
Forward Curve
Seasonal
Vix Jun 1814.53+0.15+1.04%14.3514.8014.222018-05-18
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 180.7511+0.0002+0.03%0.75130.75290.74892018-05-18
Chart
Forward Curve
Seasonal
British Pound Jun 181.3499-0.0025-0.18%1.35331.35451.34712018-05-18
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 180.7769-0.0048-0.61%0.78150.78220.77492018-05-18
Chart
Forward Curve
Seasonal
Euro FX Jun 181.1797-0.0026-0.22%1.18201.18461.17732018-05-18
Chart
Forward Curve
Seasonal
Japanese Yen Jun 180.9052+0.0007+0.07%0.90410.90580.90182018-05-18
Chart
Forward Curve
Seasonal
Swiss Franc Jun 181.0045+0.0035+0.35%1.00071.00721.00042018-05-18
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1893.544+0.169+0.18%93.44093.74093.2402018-05-18
Chart
Forward Curve
Seasonal
Mexican Peso Jun 180.0499-0.0006-1.21%0.05050.05060.04982018-05-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 18100.2850.0000.00%100.285100.290100.2852018-05-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 18141.187500+0.750000+0.53%140.437500141.375000140.1562502018-05-18
Chart
Forward Curve
Seasonal
Bund Jun 18158.67+0.80+0.51%157.82158.82157.802018-05-18
Chart
Forward Curve
Seasonal
Bobl Jun 18131.08+0.27+0.21%130.77131.15130.772018-05-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3450+0.0200+0.02%97.325097.355097.32002018-05-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jun 1897.8825-0.0050-0.01%97.882597.882597.88252018-05-18
Chart
Forward Curve
Seasonal
JGB Jun 18150.70+0.01+0.01%150.69150.71150.632018-05-18
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 18118.843750+0.328125+0.28%118.468750118.906250118.3750002018-05-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jul 18532.4-0.2-0.04%532.6536.5531.12018-05-18
Chart
Forward Curve
Seasonal
Corn Jul 18402.50+7.25+1.83%395.25403.50395.002018-05-18
Chart
Forward Curve
Seasonal
Oats Jul 18242.00+1.00+0.41%240.75243.00240.752018-05-18
Chart
Forward Curve
Seasonal
Soybean Meal Jul 18376.3+1.2+0.32%375.1380.7375.02018-05-18
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1830.98+0.04+0.13%30.9631.4130.942018-05-18
Chart
Forward Curve
Seasonal
Soybeans Jul 18998.50+3.50+0.35%995.751,007.75992.752018-05-18
Chart
Forward Curve
Seasonal
Wheat Jul 18518.25+20.75+4.17%497.50518.75495.252018-05-18
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 18538.75+19.75+3.81%519.00539.50516.252018-05-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jul 1878.51-0.79-1.00%79.4679.8778.332018-05-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jul 1871.37-0.20-0.28%71.6471.8671.092018-05-18
Chart
Forward Curve
Seasonal
Gas Oil Jun 18697.00-7.25-1.03%697.00701.50691.002018-05-18
Chart
Forward Curve
Seasonal
Heating Oil Jun 182.2655-0.0153-0.67%2.28702.29402.26292018-05-18
Chart
Forward Curve
Seasonal
Natural Gas Jun 182.847-0.012-0.42%2.8532.8702.8322018-05-18
Chart
Forward Curve
Seasonal
RBOB Gas Jun 182.2333-0.0098-0.44%2.24892.26242.22952018-05-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 18306.35-2.55-0.83%308.35309.10305.552018-05-18
Chart
Forward Curve
Seasonal
Gold (Comex) Jun 181,291.3+1.9+0.15%1,290.01,293.71,285.12018-05-18
Chart
Forward Curve
Seasonal
Platinum Jul 18886.5-5.6-0.63%892.1892.5881.22018-05-18
Chart
Forward Curve
Seasonal
Silver (NY) Jul 181,645.5-2.6-0.16%1,644.01,648.51,637.02018-05-18
Chart
Forward Curve
Seasonal
Palladium Jun 18960.20-17.30-1.77%973.80977.50955.902018-05-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Jul 182,678+39+1.48%2,6152,7302,6152018-05-18
Chart
Forward Curve
Seasonal
Coffee Jul 18118.00+0.10+0.08%118.10118.55117.102018-05-18
Chart
Forward Curve
Seasonal
Cotton #2 Jul 1886.55+1.52+1.79%85.1287.6085.052018-05-18
Chart
Forward Curve
Seasonal
Lumber Jul 18624.0-15.0-2.35%639.8648.5624.02018-05-18
Chart
Forward Curve
Seasonal
Orange Juice Jul 18166.20-3.75-2.21%169.10169.75165.802018-05-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 18330.2+3.5+1.07%325.3332.0323.72018-05-18
Chart
Forward Curve
Seasonal
Sugar World #11 Jul 1811.66+0.10+0.87%11.5711.7111.462018-05-18
Chart
Forward Curve
Seasonal