New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 192,950.50-9.50-0.32%2,957.752,969.252,947.752019-06-21
Chart
Forward Curve
Seasonal
DJIA Sep 1926,697-77-0.29%26,75726,92226,6712019-06-21
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 197,751.50-21.25-0.27%7,762.757,803.507,726.002019-06-21
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 191,931.7-11.9-0.61%1,943.01,944.11,926.02019-06-21
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-06-21
Chart
Forward Curve
Seasonal
FTSE Sep 197,318.0-45.5-0.62%7,366.07,388.57,307.52019-06-21
Chart
Forward Curve
Seasonal
DAX Index Sep 1912,304.5-44.0-0.36%12,347.012,410.512,253.52019-06-21
Chart
Forward Curve
Seasonal
CAC 40 Index Jul 195,521.0-7.5-0.14%5,518.05,575.05,495.52019-06-21
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 193,448-12-0.35%3,4593,4873,4362019-06-21
Chart
Forward Curve
Seasonal
SPI 200 Sep 196,588-33-0.50%6,6196,6226,5702018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1921,190-210-0.98%21,45021,57021,1502019-06-21
Chart
Forward Curve
Seasonal
Hang Seng Jun 1928,422-93-0.33%28,50028,53328,2982019-06-21
Chart
Forward Curve
Seasonal
China Index Jun 1910,868-5-0.05%10,87410,90210,8122019-06-21
Chart
Forward Curve
Seasonal
Taiwan Index Jun 19394.0-0.5-0.13%394.6397.9393.32019-06-21
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 19275.70-0.40-0.14%276.15276.40274.702019-06-21
Chart
Forward Curve
Seasonal
Vix Jul 1916.53+0.40+2.48%16.1516.6015.952019-06-21
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 190.6944+0.0004+0.06%0.69430.69560.69212019-06-21
Chart
Forward Curve
Seasonal
British Pound Sep 191.2785+0.0037+0.29%1.27521.27951.26892019-06-21
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 190.7583-0.0010-0.13%0.75950.76100.75722019-06-21
Chart
Forward Curve
Seasonal
Euro FX Sep 191.1445+0.0076+0.66%1.13721.14551.13592019-06-21
Chart
Forward Curve
Seasonal
Japanese Yen Sep 190.9368-0.0014-0.15%0.93800.94010.93402019-06-21
Chart
Forward Curve
Seasonal
Swiss Franc Sep 191.0314+0.0037+0.36%1.02721.03281.02422019-06-21
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1995.718-0.420-0.44%96.14096.23595.6452019-06-21
Chart
Forward Curve
Seasonal
Mexican Peso Sep 190.0516-0.0004-0.69%0.05190.05200.05152019-06-21
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.455-0.020-0.02%100.465100.470100.4502019-06-21
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 19154.593750-1.125000-0.72%155.406250155.968750154.5625002019-06-21
Chart
Forward Curve
Seasonal
Bund Sep 19172.07-0.57-0.33%172.55172.65171.952019-06-21
Chart
Forward Curve
Seasonal
Bobl Sep 19134.24-0.21-0.16%134.43134.45134.202019-06-21
Chart
Forward Curve
Seasonal
Eurodollar Dec 1998.1150-0.0400-0.04%98.115098.130098.08002019-06-21
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jul 1997.74000.00000.00%97.740097.740097.74002019-06-21
Chart
Forward Curve
Seasonal
JGB Sep 19153.93+0.01+0.01%153.85154.13153.822019-06-21
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 19127.515625-0.546875-0.43%127.796875128.015625127.4375002019-06-21
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 19467.3-2.4-0.51%469.7469.7465.62019-06-21
Chart
Forward Curve
Seasonal
Corn Jul 19442.25-7.75-1.72%452.00454.00441.752019-06-21
Chart
Forward Curve
Seasonal
Oats Jul 19279.00-4.75-1.67%284.00286.75275.252019-06-21
Chart
Forward Curve
Seasonal
Soybean Meal Jul 19315.6-7.4-2.29%322.6323.4315.12019-06-21
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1928.44-0.15-0.52%28.5928.7228.412019-06-21
Chart
Forward Curve
Seasonal
Soybeans Jul 19902.75-12.75-1.39%915.00917.25902.502019-06-21
Chart
Forward Curve
Seasonal
Wheat Sep 19530.75-1.00-0.19%532.50534.75528.252019-06-21
Chart
Forward Curve
Seasonal
Kansas Wheat Sep 19464.50-6.25-1.33%470.50473.25462.502019-06-21
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Aug 1965.20+0.75+1.16%64.8665.7664.002019-06-21
Chart
Forward Curve
Seasonal
Crude Oil (Light) Aug 1957.43+0.36+0.63%57.2657.9856.662019-06-21
Chart
Forward Curve
Seasonal
Gas Oil Jul 19587.00+7.50+1.29%582.75593.25576.752019-06-21
Chart
Forward Curve
Seasonal
Heating Oil Aug 191.9221+0.0307+1.62%1.89901.93691.88282019-06-21
Chart
Forward Curve
Seasonal
Natural Gas Jul 192.186+0.001+0.05%2.2132.2222.1812019-06-21
Chart
Forward Curve
Seasonal
RBOB Gas Aug 191.8161+0.0539+3.06%1.76491.82661.74932019-06-21
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 19270.45-0.75-0.28%271.05272.35268.602019-06-21
Chart
Forward Curve
Seasonal
Gold (Comex) Aug 191,400.1+3.2+0.23%1,391.21,415.41,386.12019-06-21
Chart
Forward Curve
Seasonal
Platinum Jul 19811.0+5.4+0.67%807.7814.5798.12019-06-21
Chart
Forward Curve
Seasonal
Silver (NY) Jul 191,529.0-20.2-1.30%1,546.51,555.51,515.52019-06-21
Chart
Forward Curve
Seasonal
Palladium Sep 191,499.60+19.00+1.28%1,472.601,507.101,464.702019-06-21
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Sep 192,502+56+2.29%2,4472,5172,4462019-06-21
Chart
Forward Curve
Seasonal
Coffee Sep 19100.65-1.15-1.13%102.00102.75100.202019-06-21
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1965.56-0.40-0.61%66.0266.9765.522019-06-21
Chart
Forward Curve
Seasonal
Lumber Jul 19405.3+19.0+4.92%386.0405.3382.32019-06-21
Chart
Forward Curve
Seasonal
Orange Juice Jul 19100.00+0.20+0.20%99.95100.6099.552019-06-21
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 19324.6-7.1-2.14%331.0331.0322.52019-06-21
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1912.48-0.20-1.58%12.6712.7212.422019-06-21
Chart
Forward Curve
Seasonal