New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 182,759.50+7.00+0.25%2,750.502,768.502,749.252018-06-22
Chart
Forward Curve
Seasonal
DJIA Sep 1824,599+127+0.52%24,45724,66424,4452018-06-22
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 187,222.75-15.00-0.21%7,228.007,274.007,198.252018-06-22
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 181,993.6+1.2+0.06%1,991.72,006.91,990.52018-06-22
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-06-22
Chart
Forward Curve
Seasonal
FTSE Sep 187,622.0+131.0+1.75%7,484.07,632.07,482.52018-06-22
Chart
Forward Curve
Seasonal
DAX Index Sep 1812,538.5+46.5+0.37%12,501.512,589.012,467.02018-06-22
Chart
Forward Curve
Seasonal
CAC 40 Index Jul 185,385.5+72.0+1.36%5,323.05,391.55,319.02018-06-22
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 183,427+34+1.00%3,3993,4373,3972018-06-22
Chart
Forward Curve
Seasonal
SPI 200 Sep 186,167-14-0.23%6,1406,1896,1402018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1822,460-140-0.62%22,59022,60022,3602018-06-22
Chart
Forward Curve
Seasonal
Hang Seng Jun 1829,335+39+0.13%29,04329,42729,0432018-06-22
Chart
Forward Curve
Seasonal
China Index Jun 1811,340-27-0.24%11,26011,36611,2342018-06-22
Chart
Forward Curve
Seasonal
Taiwan Index Jun 18393.4-1.9-0.48%394.9395.0390.32018-06-22
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 18303.65+2.90+0.96%298.20303.65298.052018-06-22
Chart
Forward Curve
Seasonal
Vix Jul 1814.43-0.45-3.03%15.0015.0514.202018-06-22
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 180.7440+0.0048+0.65%0.73780.74440.73752018-06-22
Chart
Forward Curve
Seasonal
British Pound Sep 181.3312+0.0006+0.05%1.32911.33661.32882018-06-22
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 180.7542+0.0013+0.17%0.75200.75530.74832018-06-22
Chart
Forward Curve
Seasonal
Euro FX Sep 181.1738+0.0040+0.34%1.16801.17501.16752018-06-22
Chart
Forward Curve
Seasonal
Japanese Yen Sep 180.9154-0.0003-0.03%0.91540.91630.91272018-06-22
Chart
Forward Curve
Seasonal
Swiss Franc Sep 181.0201+0.0035+0.34%1.01611.02031.01552018-06-22
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1894.180-0.224-0.24%94.55094.55094.0952018-06-22
Chart
Forward Curve
Seasonal
Mexican Peso Sep 180.0493+0.0006+1.13%0.04850.04930.04852018-06-22
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 18100.3000.0000.00%100.295100.305100.2952018-06-22
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 18143.9687500.0000000.00%143.906250144.093750143.4062502018-06-22
Chart
Forward Curve
Seasonal
Bund Sep 18162.10-0.05-0.03%162.15162.24161.802018-06-22
Chart
Forward Curve
Seasonal
Bobl Sep 18132.15-0.05-0.04%132.22132.22132.042018-06-22
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.34500.00000.00%97.345097.350097.32502018-06-22
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jul 1897.8900-0.0100-0.01%97.890097.890097.89002018-06-22
Chart
Forward Curve
Seasonal
JGB Sep 18150.85+0.05+0.03%150.83150.87150.812018-06-22
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 18119.828125-0.031250-0.03%119.843750119.906250119.6406252018-06-22
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 18513.4+1.5+0.29%511.4516.9508.22018-06-22
Chart
Forward Curve
Seasonal
Corn Jul 18357.25+0.25+0.07%358.00359.75355.002018-06-22
Chart
Forward Curve
Seasonal
Oats Jul 18244.50+2.50+1.03%240.00244.75239.502018-06-22
Chart
Forward Curve
Seasonal
Soybean Meal Jul 18339.1+7.3+2.20%331.6339.9331.32018-06-22
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1829.21+0.02+0.07%29.2029.4629.182018-06-22
Chart
Forward Curve
Seasonal
Soybeans Jul 18894.50+14.00+1.59%879.25897.50878.752018-06-22
Chart
Forward Curve
Seasonal
Wheat Sep 18504.25-2.50-0.49%506.75509.50498.502018-06-22
Chart
Forward Curve
Seasonal
Kansas Wheat Sep 18505.50-4.50-0.88%509.75512.50502.502018-06-22
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Aug 1875.55+2.50+3.42%73.2475.8373.242018-06-22
Chart
Forward Curve
Seasonal
Crude Oil (Light) Aug 1868.58+3.04+4.64%65.9369.3865.712018-06-22
Chart
Forward Curve
Seasonal
Gas Oil Jul 18645.50+11.00+1.73%633.50650.25633.502018-06-22
Chart
Forward Curve
Seasonal
Heating Oil Aug 182.1293+0.0551+2.66%2.08012.13142.07852018-06-22
Chart
Forward Curve
Seasonal
Natural Gas Jul 182.945-0.030-1.01%2.9822.9912.9262018-06-22
Chart
Forward Curve
Seasonal
RBOB Gas Aug 182.0539+0.0579+2.90%2.00182.05671.99682018-06-22
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 18302.70+0.55+0.18%302.80304.65301.352018-06-22
Chart
Forward Curve
Seasonal
Gold (Comex) Aug 181,270.7+0.2+0.02%1,268.61,273.11,268.42018-06-22
Chart
Forward Curve
Seasonal
Platinum Jul 18873.3+10.1+1.17%863.5878.7857.62018-06-22
Chart
Forward Curve
Seasonal
Silver (NY) Jul 181,645.9+13.3+0.81%1,631.01,648.51,631.02018-06-22
Chart
Forward Curve
Seasonal
Palladium Sep 18946.40+0.80+0.08%944.60956.20942.302018-06-22
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Sep 182,514+1+0.04%2,5202,5392,4832018-06-22
Chart
Forward Curve
Seasonal
Coffee Sep 18116.95+0.70+0.60%116.05117.50116.052018-06-22
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1885.30+1.01+1.20%84.3585.6284.202018-06-22
Chart
Forward Curve
Seasonal
Lumber Jul 18560.1+13.1+2.39%562.0562.0552.62018-06-22
Chart
Forward Curve
Seasonal
Orange Juice Jul 18160.70+5.30+3.41%155.10161.25154.702018-06-22
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 18344.5+2.7+0.79%342.6345.0341.82018-06-22
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1812.41+0.20+1.64%12.2112.5012.212018-06-22
Chart
Forward Curve
Seasonal