New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 192,988.25-9.75-0.33%2,997.753,001.252,975.002019-10-18
Chart
Forward Curve
Seasonal
DJIA Dec 1926,754-239-0.89%26,99527,02326,7262019-10-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 197,880.75-72.00-0.91%7,953.757,958.507,835.752019-10-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 191,937.1-1.7-0.09%1,939.91,941.71,925.62019-10-18
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-10-18
Chart
Forward Curve
Seasonal
FTSE Dec 197,138.0-36.5-0.51%7,163.57,174.57,108.52019-10-18
Chart
Forward Curve
Seasonal
DAX Index Dec 1912,646.5-33.0-0.26%12,661.512,692.512,590.02019-10-18
Chart
Forward Curve
Seasonal
CAC 40 Index Nov 195,633.0-36.0-0.64%5,656.05,665.05,615.02019-10-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 193,572-16-0.45%3,5813,5873,5572019-10-18
Chart
Forward Curve
Seasonal
SPI 200 Dec 196,616-48-0.72%6,6556,6566,6072018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1922,46000.00%22,49022,69022,4402019-10-18
Chart
Forward Curve
Seasonal
Hang Seng Oct 1926,675-210-0.78%26,86927,01526,6572019-10-18
Chart
Forward Curve
Seasonal
China Index Oct 1910,529-63-0.59%10,61610,66310,5142019-10-18
Chart
Forward Curve
Seasonal
Taiwan Index Oct 19419.7-1.5-0.36%421.2425.5419.32019-10-18
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 19273.40-2.40-0.87%276.45277.60272.952019-10-18
Chart
Forward Curve
Seasonal
Vix Nov 1916.68+0.10+0.60%16.6017.0516.472019-10-18
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 190.6864+0.0028+0.41%0.68400.68680.68322019-10-18
Chart
Forward Curve
Seasonal
British Pound Dec 191.2970+0.0069+0.53%1.29161.30201.28622019-10-18
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 190.7624+0.0009+0.11%0.76170.76260.76102019-10-18
Chart
Forward Curve
Seasonal
Euro FX Dec 191.1204+0.0037+0.33%1.11711.12151.11572019-10-18
Chart
Forward Curve
Seasonal
Japanese Yen Dec 190.9253+0.0019+0.20%0.92380.92580.92292019-10-18
Chart
Forward Curve
Seasonal
Swiss Franc Dec 191.0194+0.0028+0.28%1.01701.02051.01532019-10-18
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1997.008-0.327-0.34%97.35597.39596.9102019-10-18
Chart
Forward Curve
Seasonal
Mexican Peso Dec 190.0518+0.0002+0.29%0.05160.05190.05162019-10-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.4150.0000.00%100.420100.420100.4052019-10-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 19160.218750+0.031250+0.02%160.312500160.687500159.7187502019-10-18
Chart
Forward Curve
Seasonal
Bund Dec 19171.49-0.23-0.13%171.73171.88171.242019-10-18
Chart
Forward Curve
Seasonal
Bobl Dec 19134.64-0.03-0.02%134.66134.71134.512019-10-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1998.1300+0.0350+0.04%98.105098.140098.09502019-10-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Nov 1998.2100+0.0100+0.01%98.210098.210098.21002019-10-18
Chart
Forward Curve
Seasonal
JGB Dec 19154.23-0.07-0.05%154.23154.32154.152019-10-18
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 19130.031250+0.125000+0.10%129.921875130.171875129.7656252019-10-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 19453.7-3.3-0.72%457.1457.3453.62019-10-18
Chart
Forward Curve
Seasonal
Corn Dec 19391.00-3.75-0.95%394.00395.75389.752019-10-18
Chart
Forward Curve
Seasonal
Oats Dec 19294.25-4.50-1.51%297.00298.75293.752019-10-18
Chart
Forward Curve
Seasonal
Soybean Meal Dec 19308.5+1.7+0.55%306.6309.8306.12019-10-18
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1930.36-0.03-0.10%30.4530.6030.332019-10-18
Chart
Forward Curve
Seasonal
Soybeans Nov 19934.00+2.50+0.27%931.00938.50930.502019-10-18
Chart
Forward Curve
Seasonal
Wheat Dec 19532.25+6.75+1.28%526.00532.75521.002019-10-18
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 19433.75+2.50+0.58%430.75434.00426.752019-10-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Dec 1959.42-0.49-0.82%59.7860.2959.012019-10-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Dec 1953.87-0.16-0.30%54.2054.6953.442019-10-18
Chart
Forward Curve
Seasonal
Gas Oil Dec 19581.25+5.00+0.87%582.75585.75577.252019-10-18
Chart
Forward Curve
Seasonal
Heating Oil Dec 191.9298-0.0035-0.18%1.93611.94551.91692019-10-18
Chart
Forward Curve
Seasonal
Natural Gas Nov 192.320+0.002+0.09%2.3192.3602.2892019-10-18
Chart
Forward Curve
Seasonal
RBOB Gas Nov 191.6230+0.0005+0.03%1.62201.63681.61032019-10-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 19263.60+3.85+1.48%260.00264.60258.502019-10-18
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 191,494.1-4.2-0.28%1,495.61,497.91,488.32019-10-18
Chart
Forward Curve
Seasonal
Platinum Jan 20895.9+2.9+0.32%892.1898.3886.82019-10-18
Chart
Forward Curve
Seasonal
Silver (NY) Dec 191,757.8-3.4-0.19%1,757.01,762.01,742.02019-10-18
Chart
Forward Curve
Seasonal
Palladium Dec 191,717.60-13.10-0.76%1,730.701,737.401,712.702019-10-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 192,486-2-0.08%2,5152,5382,4622019-10-18
Chart
Forward Curve
Seasonal
Coffee Dec 1995.70+2.80+3.01%92.6596.2092.552019-10-18
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1965.16+0.17+0.26%65.2065.3965.002019-10-18
Chart
Forward Curve
Seasonal
Lumber Nov 19385.6-4.0-1.03%387.9391.0383.02019-10-18
Chart
Forward Curve
Seasonal
Orange Juice Nov 1999.35-0.45-0.45%99.5599.9098.602019-10-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 19335.9-3.1-0.91%339.5340.0333.02019-10-18
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 2012.32+0.08+0.65%12.2112.3412.202019-10-18
Chart
Forward Curve
Seasonal