New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 172,435.00+3.25+0.13%2,431.252,438.752,428.252017-06-23
Chart
Forward Curve
Seasonal
DJIA Sep 1721,339-9-0.04%21,35021,37621,2822017-06-23
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 175,812.25+26.50+0.46%5,785.505,815.505,763.002017-06-23
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 171,744.0+6.8+0.39%1,738.21,748.61,734.02017-06-23
Chart
Forward Curve
Seasonal
Russell 2000 Sep 171,412.6+8.1+0.58%1,406.01,416.01,400.32017-06-23
Chart
Forward Curve
Seasonal
FTSE Sep 177,370.0-10.0-0.14%7,362.07,380.57,333.02017-06-23
Chart
Forward Curve
Seasonal
DAX Index Sep 1712,725.5-71.5-0.56%12,785.012,788.512,665.52017-06-23
Chart
Forward Curve
Seasonal
CAC 40 Index Jul 175,261.5-15.0-0.28%5,271.05,281.05,241.02017-06-23
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 173,534-16-0.45%3,5453,5473,5182017-06-23
Chart
Forward Curve
Seasonal
SPI 200 Sep 175,659+16+0.28%5,6605,6745,6362017-06-23
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1720,080+10+0.05%20,06020,13020,0402017-06-23
Chart
Forward Curve
Seasonal
Hang Seng Jun 1725,637-36-0.14%25,67225,74225,5932017-06-23
Chart
Forward Curve
Seasonal
China Index Jun 1710,352-3-0.03%10,36510,42310,3322017-06-23
Chart
Forward Curve
Seasonal
Taiwan Index Jun 17389.3-0.6-0.15%389.8390.9388.72017-06-23
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 17310.60+0.70+0.23%309.70311.20309.502017-06-23
Chart
Forward Curve
Seasonal
Vix Jul 1711.88-0.10-0.84%12.0012.1511.802017-06-23
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 170.7565+0.0030+0.40%0.75340.75740.75312017-06-23
Chart
Forward Curve
Seasonal
British Pound Sep 171.2756+0.0053+0.42%1.27131.27781.27092017-06-23
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 170.7554-0.0009-0.11%0.75690.75820.75262017-06-23
Chart
Forward Curve
Seasonal
Euro FX Sep 171.1249+0.0050+0.45%1.12011.12611.11962017-06-23
Chart
Forward Curve
Seasonal
Japanese Yen Sep 170.9022+0.0007+0.08%0.90180.90310.90082017-06-23
Chart
Forward Curve
Seasonal
Swiss Franc Sep 171.0376+0.0037+0.36%1.03441.03931.03432017-06-23
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1796.942-0.361-0.37%97.25597.29596.8602017-06-23
Chart
Forward Curve
Seasonal
Mexican Peso Sep 170.0548+0.0003+0.48%0.05450.05500.05442017-06-23
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Mar 18100.290-0.005-0.00%100.295100.295100.2852017-06-23
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 17156.625000+0.156250+0.10%156.625000156.687500156.1562502017-06-23
Chart
Forward Curve
Seasonal
Bund Sep 17165.07-0.02-0.01%165.05165.16164.942017-06-23
Chart
Forward Curve
Seasonal
Bobl Sep 17132.75-0.01-0.01%132.75132.79132.642017-06-23
Chart
Forward Curve
Seasonal
Eurodollar Dec 1798.5650-0.0050-0.01%98.570098.575098.56002017-06-23
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jul 1798.78250.00000.00%98.780098.780098.78002017-06-23
Chart
Forward Curve
Seasonal
JGB Sep 17150.46+0.07+0.05%150.40150.48150.362017-06-23
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 17126.734375+0.062500+0.05%126.687500126.765625126.5625002017-06-23
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 17475.2+1.8+0.38%472.9476.1472.42017-06-23
Chart
Forward Curve
Seasonal
Corn Jul 17357.75-5.00-1.38%362.75364.75356.502017-06-23
Chart
Forward Curve
Seasonal
Oats Jul 17254.50-2.75-1.07%256.75260.50252.002017-06-23
Chart
Forward Curve
Seasonal
Soybean Meal Jul 17293.6-0.2-0.07%294.9295.7292.02017-06-23
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1731.61+0.06+0.19%31.5931.7531.402017-06-23
Chart
Forward Curve
Seasonal
Soybeans Jul 17904.50+0.50+0.06%906.50909.00900.252017-06-23
Chart
Forward Curve
Seasonal
Wheat Jul 17459.75-1.50-0.33%464.75467.00459.002017-06-23
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 17464.25-3.50-0.75%467.75472.00461.752017-06-23
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Aug 1745.54+0.32+0.71%45.2845.7545.032017-06-23
Chart
Forward Curve
Seasonal
Crude Oil (Light) Aug 1743.01+0.27+0.63%42.8043.2042.532017-06-23
Chart
Forward Curve
Seasonal
Gas Oil Jul 17411.25-1.00-0.24%409.25411.75405.252017-06-23
Chart
Forward Curve
Seasonal
Heating Oil Aug 171.3787+0.0002+0.01%1.37771.39041.36792017-06-23
Chart
Forward Curve
Seasonal
Natural Gas Jul 172.929+0.035+1.21%2.8982.9402.8952017-06-23
Chart
Forward Curve
Seasonal
RBOB Gas Aug 171.4224-0.0015-0.11%1.42601.43421.41512017-06-23
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 17262.40+2.50+0.96%259.30265.15259.102017-06-23
Chart
Forward Curve
Seasonal
Gold (Comex) Aug 171,256.4+7.0+0.56%1,250.91,260.01,250.62017-06-23
Chart
Forward Curve
Seasonal
Platinum Jul 17929.4+3.8+0.41%926.0934.5923.62017-06-23
Chart
Forward Curve
Seasonal
Silver (NY) Jul 171,664.7+13.8+0.84%1,651.51,676.01,651.52017-06-23
Chart
Forward Curve
Seasonal
Palladium Sep 17856.65-23.85-2.71%880.05889.95852.552017-06-23
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Sep 171,879+56+3.07%1,8211,8851,8182017-06-23
Chart
Forward Curve
Seasonal
Coffee Sep 17123.00+6.50+5.58%117.85123.55117.552017-06-23
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1767.02+0.28+0.42%66.7467.3366.332017-06-23
Chart
Forward Curve
Seasonal
Lumber Jul 17363.7+0.7+0.19%362.0365.3361.82017-06-23
Chart
Forward Curve
Seasonal
Orange Juice Sep 17132.25+4.30+3.36%127.85133.35126.702017-06-23
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 17395.5+3.0+0.76%392.5396.5390.42017-06-23
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1713.17+0.11+0.84%13.0613.2412.962017-06-23
Chart
Forward Curve
Seasonal