New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 182,696.25-46.75-1.70%2,733.002,748.002,681.502018-11-19
Chart
Forward Curve
Seasonal
DJIA Dec 1825,029-422-1.66%25,38525,49224,8902018-11-19
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 186,672.00-223.25-3.24%6,875.006,934.506,632.252018-11-19
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 181,839.8-25.4-1.36%1,863.41,871.51,833.12018-11-19
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-11-19
Chart
Forward Curve
Seasonal
FTSE Dec 186,998.0-28.0-0.40%7,015.57,066.06,964.52018-11-19
Chart
Forward Curve
Seasonal
DAX Index Dec 1811,231.5-119.0-1.05%11,347.011,415.011,186.52018-11-19
Chart
Forward Curve
Seasonal
CAC 40 Index Dec 184,970.0-39.0-0.78%5,016.05,047.54,951.02018-11-19
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 183,151-25-0.79%3,1733,1993,1382018-11-19
Chart
Forward Curve
Seasonal
SPI 200 Dec 185,691-31-0.54%5,7205,7245,6842018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1821,840+190+0.88%21,64021,85021,4902018-11-19
Chart
Forward Curve
Seasonal
Hang Seng Nov 1826,290+175+0.67%26,08226,37826,0662018-11-19
Chart
Forward Curve
Seasonal
China Index Nov 1810,614+31+0.29%10,58810,69210,5432018-11-19
Chart
Forward Curve
Seasonal
Taiwan Index Nov 18362.6-0.7-0.19%363.1365.1361.32018-11-19
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 18272.60+0.90+0.33%271.80274.40271.252018-11-19
Chart
Forward Curve
Seasonal
Vix Dec 1819.38+1.05+5.73%18.3819.6518.152018-11-19
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 180.7293-0.0041-0.56%0.73180.73290.72802018-11-19
Chart
Forward Curve
Seasonal
British Pound Dec 181.2871+0.0024+0.19%1.28471.29001.28102018-11-19
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 180.7591-0.0009-0.12%0.76070.76130.75782018-11-19
Chart
Forward Curve
Seasonal
Euro FX Dec 181.1479+0.0041+0.35%1.14421.14891.14182018-11-19
Chart
Forward Curve
Seasonal
Japanese Yen Dec 180.8904+0.0023+0.25%0.88840.89130.88772018-11-19
Chart
Forward Curve
Seasonal
Swiss Franc Dec 181.0087+0.0061+0.61%1.00311.01001.00172018-11-19
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1896.066-0.267-0.28%96.27596.43595.9852018-11-19
Chart
Forward Curve
Seasonal
Mexican Peso Dec 180.0488-0.0006-1.27%0.04940.04950.04872018-11-19
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Sep 19100.235+0.005+0.00%100.235100.240100.2302018-11-19
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 18139.781250+0.218750+0.16%139.781250139.937500139.0000002018-11-19
Chart
Forward Curve
Seasonal
Bund Dec 18160.60-0.05-0.03%160.73160.73160.242018-11-19
Chart
Forward Curve
Seasonal
Bobl Dec 18131.65-0.05-0.04%131.74131.74131.522018-11-19
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.2700+0.0050+0.01%97.272597.275097.25752018-11-19
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.4200-0.0450-0.05%97.420097.420097.42002018-11-19
Chart
Forward Curve
Seasonal
JGB Dec 18151.11+0.16+0.11%151.00151.12150.982018-11-19
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 18119.296875+0.140625+0.12%119.250000119.375000119.0156252018-11-19
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jan 19473.2-3.7-0.78%477.0478.8472.52018-11-19
Chart
Forward Curve
Seasonal
Corn Dec 18362.25-2.50-0.69%364.75366.25361.252018-11-19
Chart
Forward Curve
Seasonal
Oats Dec 18304.50+6.25+2.10%299.25318.25298.502018-11-19
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18305.5-5.4-1.74%311.3311.5303.92018-11-19
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1827.32-0.05-0.18%27.4227.4727.262018-11-19
Chart
Forward Curve
Seasonal
Soybeans Jan 19873.75-18.50-2.07%892.00892.25871.252018-11-19
Chart
Forward Curve
Seasonal
Wheat Dec 18498.50-8.25-1.63%506.50507.25496.002018-11-19
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 18474.25-8.50-1.76%483.00484.00470.002018-11-19
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jan 1966.79+0.03+0.04%66.9967.6465.272018-11-19
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jan 1957.20+0.52+0.92%57.0357.5855.282018-11-19
Chart
Forward Curve
Seasonal
Gas Oil Dec 18630.50-2.75-0.43%634.50640.25626.502018-11-19
Chart
Forward Curve
Seasonal
Heating Oil Dec 182.0864+0.0127+0.61%2.07862.09862.05302018-11-19
Chart
Forward Curve
Seasonal
Natural Gas Dec 184.700+0.428+10.02%4.6254.7794.4272018-11-19
Chart
Forward Curve
Seasonal
RBOB Gas Dec 181.5829+0.0059+0.37%1.57781.59341.54192018-11-19
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 18279.90+0.05+0.02%278.30280.95276.002018-11-19
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 181,225.3+2.3+0.19%1,222.61,226.51,218.52018-11-19
Chart
Forward Curve
Seasonal
Platinum Jan 19857.6+11.0+1.30%848.5858.6845.02018-11-19
Chart
Forward Curve
Seasonal
Silver (NY) Dec 181,440.3+2.1+0.15%1,440.01,442.01,432.52018-11-19
Chart
Forward Curve
Seasonal
Palladium Dec 181,141.30-13.30-1.15%1,154.801,167.101,140.502018-11-19
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 192,206-28-1.25%2,2482,2582,1832018-11-19
Chart
Forward Curve
Seasonal
Coffee Mar 19116.65+0.35+0.30%116.00117.00113.152018-11-19
Chart
Forward Curve
Seasonal
Cotton #2 Mar 1978.05-0.24-0.31%78.4879.0377.652018-11-19
Chart
Forward Curve
Seasonal
Lumber Jan 19358.5+7.1+2.02%366.4366.4355.42018-11-19
Chart
Forward Curve
Seasonal
Orange Juice Jan 19140.35+3.05+2.22%137.40141.45137.052018-11-19
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 19343.9+2.8+0.82%343.3347.2340.22018-11-19
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1912.80+0.11+0.87%12.6912.9812.632018-11-19
Chart
Forward Curve
Seasonal