New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Jun 172,380.50-5.50-0.23%2,386.252,388.752,378.252017-04-28
Chart
Forward Curve
Seasonal
DJIA Jun 1720,874-24-0.11%20,89620,92920,8592017-04-28
Chart
Forward Curve
Seasonal
Nasdaq 100 Jun 175,580.50-10.50-0.19%5,584.505,597.755,571.752017-04-28
Chart
Forward Curve
Seasonal
S&P MidCap 400 Jun 171,730.0-17.7-1.01%1,748.61,750.91,728.72017-04-28
Chart
Forward Curve
Seasonal
Russell 2000 Jun 171,398.4-20.7-1.46%1,418.61,420.91,394.02017-04-28
Chart
Forward Curve
Seasonal
FTSE Jun 177,165.0-16.0-0.22%7,192.07,197.07,143.52017-04-28
Chart
Forward Curve
Seasonal
DAX Index Jun 1712,467.5+2.0+0.02%12,454.012,479.012,426.02017-04-28
Chart
Forward Curve
Seasonal
CAC 40 Index May 175,215.0-0.5-0.01%5,217.55,236.05,209.02017-04-28
Chart
Forward Curve
Seasonal
Euro STOXX 50 Jun 173,508+7+0.20%3,5013,5143,4942017-04-28
Chart
Forward Curve
Seasonal
SPI 200 Jun 175,913+4+0.07%5,8955,9145,8772017-04-28
Chart
Forward Curve
Seasonal
Nikkei 225 Jun 1719,200-90-0.47%19,26019,30019,1602017-04-28
Chart
Forward Curve
Seasonal
Hang Seng May 1724,561+5+0.02%24,59024,60924,4802017-04-28
Chart
Forward Curve
Seasonal
China Index May 1710,241+3+0.03%10,25510,27410,2222017-04-28
Chart
Forward Curve
Seasonal
Taiwan Index May 17367.0+1.3+0.36%365.8367.6365.22017-04-28
Chart
Forward Curve
Seasonal
KOSPI 200 Jun 17287.90+0.45+0.16%287.50288.90287.302017-04-28
Chart
Forward Curve
Seasonal
Vix May 1712.28-0.10-0.81%12.3712.5012.202017-04-28
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Jun 170.7476+0.0012+0.16%0.74640.74840.74412017-04-28
Chart
Forward Curve
Seasonal
British Pound Jun 171.2964+0.0040+0.31%1.29221.29831.29062017-04-28
Chart
Forward Curve
Seasonal
Canadian Dollar Jun 170.7320-0.0028-0.38%0.73390.73440.73062017-04-28
Chart
Forward Curve
Seasonal
Euro FX Jun 171.0921+0.0013+0.11%1.08981.09731.08822017-04-28
Chart
Forward Curve
Seasonal
Japanese Yen Jun 170.8994-0.0013-0.14%0.90030.90200.89682017-04-28
Chart
Forward Curve
Seasonal
Swiss Franc Jun 171.0088-0.0008-0.08%1.00871.01381.00712017-04-28
Chart
Forward Curve
Seasonal
US Dollar Index Jun 1798.898-0.057-0.06%99.07099.12598.5802017-04-28
Chart
Forward Curve
Seasonal
Mexican Peso Jun 170.0526+0.0005+1.02%0.05210.05270.05202017-04-28
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 17100.3300.0000.00%100.325100.330100.3252017-04-28
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Jun 17152.968750+0.250000+0.16%152.718750153.062500151.8750002017-04-28
Chart
Forward Curve
Seasonal
Bund Jun 17161.78-0.23-0.14%161.94161.98161.262017-04-28
Chart
Forward Curve
Seasonal
Bobl Jun 17131.86-0.06-0.05%131.86131.92131.602017-04-28
Chart
Forward Curve
Seasonal
Eurodollar Dec 1798.51500.00000.00%98.520098.525098.49002017-04-28
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Jul 1798.8050-0.0050-0.01%98.805098.805098.80502017-04-28
Chart
Forward Curve
Seasonal
JGB Jun 17151.02+0.04+0.03%150.98151.07150.942017-04-28
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Jun 17125.718750+0.078125+0.06%125.656250125.750000125.2812502017-04-28
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jul 17514.7-5.0-0.96%518.7521.1512.42017-04-28
Chart
Forward Curve
Seasonal
Corn Jul 17366.50-2.75-0.74%367.75369.00363.502017-04-28
Chart
Forward Curve
Seasonal
Oats Jul 17228.00+5.50+2.47%223.00230.00220.502017-04-28
Chart
Forward Curve
Seasonal
Soybean Meal Jul 17315.8+1.0+0.32%314.0316.7313.52017-04-28
Chart
Forward Curve
Seasonal
Soybean Oil Jul 1731.71-0.25-0.78%32.0432.1831.622017-04-28
Chart
Forward Curve
Seasonal
Soybeans Jul 17956.25-1.00-0.10%956.50958.50952.502017-04-28
Chart
Forward Curve
Seasonal
Wheat Jul 17432.25+1.00+0.23%430.50434.50429.502017-04-28
Chart
Forward Curve
Seasonal
Kansas Wheat Jul 17437.25+3.50+0.81%433.00439.50433.002017-04-28
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jul 1752.05+0.23+0.44%51.9552.6051.622017-04-28
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jun 1749.33+0.36+0.74%49.2749.7648.802017-04-28
Chart
Forward Curve
Seasonal
Gas Oil Jun 17455.50+2.50+0.55%456.00462.50452.752017-04-28
Chart
Forward Curve
Seasonal
Heating Oil Jun 171.5072-0.0044-0.29%1.51631.52821.49722017-04-28
Chart
Forward Curve
Seasonal
Natural Gas Jun 173.276+0.037+1.14%3.2403.2983.2292017-04-28
Chart
Forward Curve
Seasonal
RBOB Gas Jun 171.5481-0.0062-0.40%1.55971.58791.53862017-04-28
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Jul 17260.75+1.45+0.56%259.60261.60258.752017-04-28
Chart
Forward Curve
Seasonal
Gold (Comex) Jun 171,268.3+2.4+0.19%1,265.21,269.91,264.22017-04-28
Chart
Forward Curve
Seasonal
Platinum Jul 17948.7-0.1-0.01%946.1955.3945.32017-04-28
Chart
Forward Curve
Seasonal
Silver (NY) May 171,719.1-7.4-0.43%1,722.51,737.51,711.52017-04-28
Chart
Forward Curve
Seasonal
Palladium Jun 17826.70+13.70+1.69%813.50830.35813.052017-04-28
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Jul 171,841-27-1.45%1,8591,8831,8072017-04-28
Chart
Forward Curve
Seasonal
Coffee Jul 17133.40+3.90+3.01%129.85134.50128.752017-04-28
Chart
Forward Curve
Seasonal
Cotton #2 Jul 1778.87+0.91+1.17%77.8578.9777.652017-04-28
Chart
Forward Curve
Seasonal
Lumber Jul 17386.1+0.1+0.03%388.7390.0383.42017-04-28
Chart
Forward Curve
Seasonal
Orange Juice Jul 17158.35+2.40+1.54%155.30159.90154.952017-04-28
Chart
Forward Curve
Seasonal
Sugar #5 (White) Aug 17459.5+13.1+2.93%447.1463.4446.62017-04-28
Chart
Forward Curve
Seasonal
Sugar World #11 Jul 1716.13+0.70+4.54%15.4016.2415.402017-04-28
Chart
Forward Curve
Seasonal