New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Sep 172,426.75-2.75-0.11%2,426.752,439.502,419.502017-08-18
Chart
Forward Curve
Seasonal
DJIA Sep 1721,679-54-0.25%21,71621,77321,6222017-08-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 175,801.25+1.00+0.02%5,792.255,835.005,772.502017-08-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 171,691.1-3.4-0.20%1,691.31,699.61,685.32017-08-18
Chart
Forward Curve
Seasonal
Russell 2000 Sep 171,357.2+2.4+0.18%1,352.41,362.11,348.82017-08-18
Chart
Forward Curve
Seasonal
FTSE Sep 177,319.5-69.0-0.93%7,330.07,352.57,293.02017-08-18
Chart
Forward Curve
Seasonal
DAX Index Sep 1712,169.0-30.5-0.25%12,135.012,196.512,075.02017-08-18
Chart
Forward Curve
Seasonal
CAC 40 Index Sep 175,112.0-32.5-0.63%5,117.55,127.05,073.02017-08-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 173,447-15-0.43%3,4403,4533,4182017-08-18
Chart
Forward Curve
Seasonal
SPI 200 Sep 175,707-39-0.68%5,6955,7115,6652017-08-18
Chart
Forward Curve
Seasonal
Nikkei 225 Sep 1719,440-240-1.22%19,69019,69019,4102017-08-18
Chart
Forward Curve
Seasonal
Hang Seng Aug 1727,032-238-0.87%27,06027,21826,9242017-08-18
Chart
Forward Curve
Seasonal
China Index Aug 1710,692-90-0.83%10,67210,76710,6592017-08-18
Chart
Forward Curve
Seasonal
Taiwan Index Aug 17387.5-2.1-0.54%389.7390.3385.32017-08-18
Chart
Forward Curve
Seasonal
KOSPI 200 Sep 17309.10-0.15-0.05%306.50309.30306.302017-08-18
Chart
Forward Curve
Seasonal
Vix Sep 1714.98+0.05+0.34%14.9515.3514.082017-08-18
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Sep 170.7930+0.0028+0.35%0.78840.79420.78662017-08-18
Chart
Forward Curve
Seasonal
British Pound Sep 171.2888+0.0001+0.01%1.28821.29311.28442017-08-18
Chart
Forward Curve
Seasonal
Canadian Dollar Sep 170.7954+0.0048+0.61%0.78900.79670.78832017-08-18
Chart
Forward Curve
Seasonal
Euro FX Sep 171.1777+0.0018+0.15%1.17441.17931.17262017-08-18
Chart
Forward Curve
Seasonal
Japanese Yen Sep 170.9166+0.0037+0.40%0.91480.92200.91362017-08-18
Chart
Forward Curve
Seasonal
Swiss Franc Sep 171.0385-0.0029-0.28%1.04071.04511.03602017-08-18
Chart
Forward Curve
Seasonal
US Dollar Index Sep 1793.359-0.175-0.19%93.65093.68593.2452017-08-18
Chart
Forward Curve
Seasonal
Mexican Peso Sep 170.0562+0.0002+0.34%0.05580.05630.05552017-08-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Mar 18100.305-0.005-0.00%100.305100.310100.3052017-08-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Sep 17155.843750+0.156250+0.10%155.875000156.375000155.5000002017-08-18
Chart
Forward Curve
Seasonal
Bund Sep 17164.36+0.41+0.25%164.18164.48164.002017-08-18
Chart
Forward Curve
Seasonal
Bobl Sep 17132.77+0.11+0.08%132.71132.85132.652017-08-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1798.5650+0.0050+0.01%98.560098.580098.56002017-08-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Sep 1798.7650-0.0025-0.00%98.765098.765098.76502017-08-18
Chart
Forward Curve
Seasonal
JGB Sep 17150.71+0.11+0.07%150.69150.71150.642017-08-18
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Sep 17126.750000+0.031250+0.02%126.796875127.046875126.5625002017-08-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 17506.7+6.7+1.34%500.5506.9500.12017-08-18
Chart
Forward Curve
Seasonal
Corn Dec 17365.75+1.50+0.41%364.00366.25363.502017-08-18
Chart
Forward Curve
Seasonal
Oats Dec 17258.75+0.75+0.29%258.25261.75258.252017-08-18
Chart
Forward Curve
Seasonal
Soybean Meal Dec 17300.5+0.5+0.17%300.2301.6298.42017-08-18
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1733.97+0.42+1.25%33.5534.1533.462017-08-18
Chart
Forward Curve
Seasonal
Soybeans Nov 17937.75+4.75+0.51%932.75939.00929.502017-08-18
Chart
Forward Curve
Seasonal
Wheat Dec 17442.50+1.75+0.40%440.75444.50438.752017-08-18
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 17442.25+0.25+0.06%442.00445.50438.252017-08-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Oct 1752.72+1.69+3.31%50.8952.9650.782017-08-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Oct 1748.66+1.42+3.01%47.0848.9046.932017-08-18
Chart
Forward Curve
Seasonal
Gas Oil Sep 17472.25+7.50+1.61%468.00483.25467.752017-08-18
Chart
Forward Curve
Seasonal
Heating Oil Sep 171.6204+0.0384+2.43%1.58021.62811.57932017-08-18
Chart
Forward Curve
Seasonal
Natural Gas Sep 172.893-0.036-1.23%2.9172.9282.8852017-08-18
Chart
Forward Curve
Seasonal
RBOB Gas Sep 171.6240+0.0371+2.34%1.59081.63581.57912017-08-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Sep 17293.95+0.15+0.05%291.20296.05290.952017-08-18
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 171,291.6-0.8-0.06%1,293.81,306.91,289.12017-08-18
Chart
Forward Curve
Seasonal
Platinum Oct 17982.4+0.7+0.07%978.5992.3978.12017-08-18
Chart
Forward Curve
Seasonal
Silver (NY) Sep 171,700.0-5.3-0.31%1,703.51,732.01,685.02017-08-18
Chart
Forward Curve
Seasonal
Palladium Sep 17927.10+0.95+0.10%921.30935.40921.302017-08-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 171,878+9+0.48%1,8811,9171,8602017-08-18
Chart
Forward Curve
Seasonal
Coffee Dec 17131.70-0.35-0.27%132.50132.85130.352017-08-18
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1767.28+0.37+0.55%67.0067.5066.682017-08-18
Chart
Forward Curve
Seasonal
Lumber Sep 17366.3-5.0-1.35%369.6370.0365.02017-08-18
Chart
Forward Curve
Seasonal
Orange Juice Sep 17140.30-3.80-2.64%143.95144.00138.702017-08-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Oct 17370.6+1.0+0.27%372.9375.0365.92017-08-18
Chart
Forward Curve
Seasonal
Sugar World #11 Oct 1713.41+0.12+0.90%13.4013.5513.192017-08-18
Chart
Forward Curve
Seasonal