New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 182,911.75+15.75+0.54%2,895.502,917.752,883.502018-09-18
Chart
Forward Curve
Seasonal
DJIA Sep 1826,274+198+0.76%26,06826,33125,9662018-09-18
Chart
Forward Curve
Seasonal
Nasdaq 100 Sep 187,495.25+59.00+0.79%7,434.257,535.257,393.502018-09-18
Chart
Forward Curve
Seasonal
S&P MidCap 400 Sep 182,037.8+9.4+0.46%2,027.02,041.62,024.22018-09-18
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22018-09-18
Chart
Forward Curve
Seasonal
FTSE Sep 187,296.0-4.0-0.05%7,233.57,322.57,228.52018-09-18
Chart
Forward Curve
Seasonal
DAX Index Sep 1812,144.0+43.5+0.36%12,063.012,185.012,053.52018-09-18
Chart
Forward Curve
Seasonal
CAC 40 Index Sep 185,363.0+15.0+0.28%5,326.05,390.55,326.02018-09-18
Chart
Forward Curve
Seasonal
Euro STOXX 50 Sep 183,356+7+0.21%3,3343,3693,3342018-09-18
Chart
Forward Curve
Seasonal
SPI 200 Dec 186,163-15-0.24%6,1576,1746,1452018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1823,280+310+1.35%23,01023,32022,8802018-09-18
Chart
Forward Curve
Seasonal
Hang Seng Sep 1827,041+150+0.56%26,71027,16926,6052018-09-18
Chart
Forward Curve
Seasonal
China Index Sep 1810,548+92+0.88%10,38910,60310,3572018-09-18
Chart
Forward Curve
Seasonal
Taiwan Index Sep 18402.5-2.4-0.59%405.3406.3401.92018-09-18
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 18296.85+1.60+0.54%293.65296.95293.202018-09-18
Chart
Forward Curve
Seasonal
Vix Oct 1814.68-0.30-2.00%14.9515.3014.502018-09-18
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 180.7217+0.0034+0.47%0.71800.72250.71462018-09-18
Chart
Forward Curve
Seasonal
British Pound Dec 181.3190-0.0023-0.17%1.32101.32271.31702018-09-18
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 180.7716+0.0027+0.34%0.76840.77230.76672018-09-18
Chart
Forward Curve
Seasonal
Euro FX Dec 181.1749-0.0020-0.17%1.17671.18071.17342018-09-18
Chart
Forward Curve
Seasonal
Japanese Yen Dec 180.8957-0.0041-0.45%0.90010.90140.89552018-09-18
Chart
Forward Curve
Seasonal
Swiss Franc Dec 181.0445-0.0029-0.28%1.04731.04991.04392018-09-18
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1894.227+0.151+0.16%94.18094.32093.8802018-09-18
Chart
Forward Curve
Seasonal
Mexican Peso Dec 180.0525+0.0002+0.42%0.05240.05270.05212018-09-18
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Jun 19100.2650.0000.00%100.265100.270100.2602018-09-18
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 18140.625000-1.000000-0.71%141.812500141.968750140.4687502018-09-18
Chart
Forward Curve
Seasonal
Bund Dec 18158.74-0.28-0.18%159.07159.26158.662018-09-18
Chart
Forward Curve
Seasonal
Bobl Dec 18130.77-0.10-0.08%130.85130.94130.742018-09-18
Chart
Forward Curve
Seasonal
Eurodollar Dec 1897.3700+0.0100+0.01%97.360097.375097.36002018-09-18
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 1997.46000.00000.00%97.460097.460097.46002018-09-18
Chart
Forward Curve
Seasonal
JGB Dec 18150.20-0.07-0.05%150.21150.24150.192018-09-18
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 18118.796875-0.328125-0.28%119.234375119.328125118.7187502018-09-18
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Nov 18486.4-2.4-0.49%488.8489.0483.52018-09-18
Chart
Forward Curve
Seasonal
Corn Dec 18343.25-4.75-1.36%348.00348.75342.502018-09-18
Chart
Forward Curve
Seasonal
Oats Dec 18245.75+2.75+1.13%242.75246.50238.502018-09-18
Chart
Forward Curve
Seasonal
Soybean Meal Dec 18303.3-2.4-0.79%305.2305.7301.62018-09-18
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1827.37-0.33-1.19%27.6827.7227.342018-09-18
Chart
Forward Curve
Seasonal
Soybeans Nov 18814.00-9.50-1.15%821.00825.25812.252018-09-18
Chart
Forward Curve
Seasonal
Wheat Dec 18510.50+4.25+0.84%506.25514.25506.252018-09-18
Chart
Forward Curve
Seasonal
Kansas Wheat Dec 18516.00+3.25+0.63%511.75521.00510.752018-09-18
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Nov 1879.03+0.98+1.26%77.7879.7377.462018-09-18
Chart
Forward Curve
Seasonal
Crude Oil (Light) Nov 1869.59+0.91+1.32%68.5870.1768.292018-09-18
Chart
Forward Curve
Seasonal
Gas Oil Oct 18685.00+3.50+0.51%676.50693.50674.502018-09-18
Chart
Forward Curve
Seasonal
Heating Oil Oct 182.2357+0.0293+1.33%2.20012.25632.19322018-09-18
Chart
Forward Curve
Seasonal
Natural Gas Oct 182.933+0.119+4.23%2.8142.9372.8112018-09-18
Chart
Forward Curve
Seasonal
RBOB Gas Oct 182.0049+0.0281+1.42%1.97362.02521.96432018-09-18
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 18273.05+7.95+3.00%265.05274.00258.802018-09-18
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 181,202.9-2.9-0.24%1,206.41,208.21,200.32018-09-18
Chart
Forward Curve
Seasonal
Platinum Oct 18814.9+14.0+1.75%800.0819.1794.22018-09-18
Chart
Forward Curve
Seasonal
Silver (NY) Dec 181,418.5-3.8-0.27%1,423.01,426.51,410.52018-09-18
Chart
Forward Curve
Seasonal
Palladium Dec 181,004.80+27.80+2.85%976.601,006.20972.702018-09-18
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Dec 182,242+6+0.27%2,2382,2812,2242018-09-18
Chart
Forward Curve
Seasonal
Coffee Dec 1895.85-1.45-1.49%97.3098.2095.102018-09-18
Chart
Forward Curve
Seasonal
Cotton #2 Dec 1878.52-2.79-3.43%81.4481.6778.352018-09-18
Chart
Forward Curve
Seasonal
Lumber Nov 18348.1-15.0-4.13%358.9359.9348.12018-09-18
Chart
Forward Curve
Seasonal
Orange Juice Nov 18146.80-5.70-3.74%152.20152.20146.602018-09-18
Chart
Forward Curve
Seasonal
Sugar #5 (White) Dec 18329.1-1.0-0.30%331.3334.9328.02018-09-18
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 1911.50-0.08-0.69%11.6011.7511.392018-09-18
Chart
Forward Curve
Seasonal