New YorkLondonSingapore

Indices
Name Contract Last Change Percent Open High Low Date Links
S&P 500 Dec 193,104.00-5.00-0.16%3,097.253,114.503,091.252019-11-21
Chart
Forward Curve
Seasonal
DJIA Dec 1927,748-52-0.19%27,72627,84627,6542019-11-21
Chart
Forward Curve
Seasonal
Nasdaq 100 Dec 198,274.50-17.25-0.21%8,261.508,308.008,240.002019-11-21
Chart
Forward Curve
Seasonal
S&P MidCap 400 Dec 191,980.9-13.9-0.70%1,990.12,001.31,978.22019-11-21
Chart
Forward Curve
Seasonal
Russell 2000 Jun 181,677.8-8.4-0.50%1,685.01,687.71,675.22019-11-21
Chart
Forward Curve
Seasonal
FTSE Dec 197,230.0-28.0-0.39%7,223.57,248.57,191.02019-11-21
Chart
Forward Curve
Seasonal
DAX Index Dec 1913,158.5-10.0-0.08%13,110.013,181.013,038.52019-11-21
Chart
Forward Curve
Seasonal
CAC 40 Index Dec 195,873.0-13.0-0.22%5,854.05,888.05,826.02019-11-21
Chart
Forward Curve
Seasonal
Euro STOXX 50 Dec 193,68200.00%3,6633,6853,6472019-11-21
Chart
Forward Curve
Seasonal
SPI 200 Dec 196,672-45-0.67%6,6976,7026,6372018-06-15
Chart
Forward Curve
Seasonal
Nikkei 225 Dec 1923,050-90-0.39%23,16023,22022,7202019-11-21
Chart
Forward Curve
Seasonal
Hang Seng Nov 1926,441-362-1.35%26,56226,59626,2662019-11-21
Chart
Forward Curve
Seasonal
China Index Nov 1910,456-141-1.33%10,50110,51110,3922019-11-21
Chart
Forward Curve
Seasonal
Taiwan Index Nov 19441.2-2.4-0.54%443.6444.2437.02019-11-21
Chart
Forward Curve
Seasonal
KOSPI 200 Dec 19278.30-4.35-1.54%282.10282.50277.552019-11-21
Chart
Forward Curve
Seasonal
Vix Dec 1915.33+0.15+0.99%15.5015.7515.102019-11-21
Chart
Forward Curve
Seasonal

Currencies
Name Contract Last Change Percent Open High Low Date Links
Australian Dollar Dec 190.6788-0.0012-0.18%0.68000.68180.67872019-11-21
Chart
Forward Curve
Seasonal
British Pound Dec 191.2911-0.0020-0.15%1.29351.29791.29012019-11-21
Chart
Forward Curve
Seasonal
Canadian Dollar Dec 190.7532+0.0019+0.25%0.75150.75370.75052019-11-21
Chart
Forward Curve
Seasonal
Euro FX Dec 191.1075-0.0013-0.11%1.10921.11131.10672019-11-21
Chart
Forward Curve
Seasonal
Japanese Yen Dec 190.9214-0.0004-0.04%0.92310.92470.92112019-11-21
Chart
Forward Curve
Seasonal
Swiss Franc Dec 191.0085-0.0018-0.18%1.01101.01261.00792019-11-21
Chart
Forward Curve
Seasonal
US Dollar Index Dec 1997.899+0.085+0.09%97.77597.94597.6202019-11-21
Chart
Forward Curve
Seasonal
Mexican Peso Dec 190.0514+0.0004+0.69%0.05110.05150.05112019-11-21
Chart
Forward Curve
Seasonal

Financials
Name Contract Last Change Percent Open High Low Date Links
Euribor-3 Mth Dec 19100.400-0.005-0.00%100.405100.405100.3952019-11-21
Chart
Forward Curve
Seasonal
T-Bond US 30 Yr Dec 19159.718750-0.593750-0.37%160.500000160.906250159.3750002019-11-21
Chart
Forward Curve
Seasonal
Bund Dec 19170.75-0.34-0.20%171.24171.35170.562019-11-21
Chart
Forward Curve
Seasonal
Bobl Dec 19134.22-0.15-0.11%134.41134.45134.162019-11-21
Chart
Forward Curve
Seasonal
Eurodollar Mar 2098.3200-0.0300-0.03%98.345098.370098.31002019-11-21
Chart
Forward Curve
Seasonal
LIBOR-1 Mth Feb 2098.36000.00000.00%98.360098.360098.36002019-11-21
Chart
Forward Curve
Seasonal
JGB Dec 19153.42-0.06-0.04%153.47153.64153.422019-11-21
Chart
Forward Curve
Seasonal
T-Note US 10 Yr Dec 19129.484375-0.312500-0.24%129.875000130.062500129.3906252019-11-21
Chart
Forward Curve
Seasonal

Grains
Name Contract Last Change Percent Open High Low Date Links
Canola Jan 20463.2-3.3-0.71%466.6466.6463.02019-11-21
Chart
Forward Curve
Seasonal
Corn Dec 19368.50+1.75+0.48%366.75369.75366.252019-11-21
Chart
Forward Curve
Seasonal
Oats Dec 19313.50-0.25-0.08%313.00315.00311.252019-11-21
Chart
Forward Curve
Seasonal
Soybean Meal Dec 19301.0+1.2+0.40%299.8302.6299.72019-11-21
Chart
Forward Curve
Seasonal
Soybean Oil Dec 1930.69-0.51-1.63%31.2031.2530.572019-11-21
Chart
Forward Curve
Seasonal
Soybeans Jan 20901.00-4.00-0.44%905.25909.25900.252019-11-21
Chart
Forward Curve
Seasonal
Wheat Mar 20512.00-6.75-1.30%518.00522.75511.002019-11-21
Chart
Forward Curve
Seasonal
Kansas Wheat Mar 20428.50-4.50-1.04%432.75436.25427.752019-11-21
Chart
Forward Curve
Seasonal

Energies
Name Contract Last Change Percent Open High Low Date Links
Crude Oil (Brent) Jan 2063.97+1.57+2.52%62.2264.0361.922019-11-21
Chart
Forward Curve
Seasonal
Crude Oil (Light) Jan 2058.58+1.57+2.75%57.0058.6756.602019-11-21
Chart
Forward Curve
Seasonal
Gas Oil Dec 19579.00+5.25+0.92%570.00587.50567.502019-11-21
Chart
Forward Curve
Seasonal
Heating Oil Jan 201.9431+0.0527+2.79%1.89041.94531.88102019-11-21
Chart
Forward Curve
Seasonal
Natural Gas Dec 192.567+0.008+0.31%2.5662.5952.5262019-11-21
Chart
Forward Curve
Seasonal
RBOB Gas Jan 201.6983+0.0477+2.89%1.64741.70001.63582019-11-21
Chart
Forward Curve
Seasonal

Metals
Name Contract Last Change Percent Open High Low Date Links
Copper (HG) Dec 19262.35-2.60-0.98%264.80265.10262.102019-11-21
Chart
Forward Curve
Seasonal
Gold (Comex) Dec 191,463.6-10.6-0.72%1,475.11,475.91,462.42019-11-21
Chart
Forward Curve
Seasonal
Platinum Jan 20917.5-2.5-0.27%920.6929.7912.22019-11-21
Chart
Forward Curve
Seasonal
Silver (NY) Dec 191,706.5-5.0-0.29%1,714.51,717.01,701.02019-11-21
Chart
Forward Curve
Seasonal
Palladium Dec 191,731.90-9.90-0.57%1,732.801,739.101,723.702019-11-21
Chart
Forward Curve
Seasonal

Softs
Name Contract Last Change Percent Open High Low Date Links
Cocoa (New) Mar 202,642+14+0.53%2,6282,6502,6062019-11-21
Chart
Forward Curve
Seasonal
Coffee Mar 20116.25+5.30+4.78%110.75116.80109.252019-11-21
Chart
Forward Curve
Seasonal
Cotton #2 Mar 2064.01-0.27-0.42%64.2864.8563.702019-11-21
Chart
Forward Curve
Seasonal
Lumber Jan 20408.2+5.5+1.37%402.9413.0402.92019-11-21
Chart
Forward Curve
Seasonal
Orange Juice Jan 2098.10-1.30-1.31%99.30100.0098.002019-11-21
Chart
Forward Curve
Seasonal
Sugar #5 (White) Mar 20334.3-2.3-0.68%336.6338.6333.92019-11-21
Chart
Forward Curve
Seasonal
Sugar World #11 Mar 2012.61-0.14-1.10%12.7412.7712.572019-11-21
Chart
Forward Curve
Seasonal